Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
STOXX Global 150 USD Price (SX150L)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
6.014,54
-12,60
-0,21%
- Volyymi: -
- Avaus: 6.014,54
- Pvä ylin/alin: 6.014,54 - 6.014,54
STOXX Global 150 USD Price
6.014,54
-12,60
-0,21%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
STOXX Global 150 USD Price komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, STOXX Global 150 USD Price-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 96,81 | 98,40 | 96,65 | -1,63 | -1,66% | 6,26M | 02/05 | ||
| ABB | 45,06 | 45,17 | 44,64 | +0,17 | +0,38% | 2,82M | 02/05 | ||
| AbbVie | 160,81 | 162,44 | 158,12 | -0,91 | -0,56% | 5,75M | 02/05 | ||
| Aia Group | 61,00 | 61,35 | 60,45 | +1,65 | +2,78% | 35,50M | 04:52:43 | ||
| Air Liquide | 181,06 | 183,88 | 181,06 | -2,82 | -1,53% | 777,08K | 02/05 | ||
| Allianz | 267,40 | 269,10 | 266,70 | +0,80 | +0,30% | 936,14K | 02/05 | ||
| Alphabet C | 168,46 | 168,53 | 165,69 | +2,89 | +1,75% | 16,84M | 02/05 | ||
| Altria | 43,98 | 44,21 | 43,83 | +0,16 | +0,37% | 9,05M | 02/05 | ||
| Amazon.com | 184,72 | 185,10 | 179,91 | +5,72 | +3,20% | 53,09M | 02/05 | ||
| American Express | 232,50 | 233,95 | 230,91 | +1,04 | +0,45% | 2,70M | 02/05 | ||
| Amgen | 278,39 | 278,63 | 274,90 | +1,02 | +0,37% | 2,63M | 02/05 | ||
| Anheuser Busch Inbev | 55,98 | 56,22 | 55,38 | -0,18 | -0,32% | 1,27M | 02/05 | ||
| ANZ Holdings | 28,450 | 28,490 | 28,290 | +0,220 | +0,78% | 663,50K | 04:47:52 | ||
| Apple | 173,18 | 173,41 | 170,89 | +3,88 | +2,29% | 70,88M | 02/05 | ||
| ASML Holding | 811,40 | 822,60 | 804,00 | -21,30 | -2,56% | 624,54K | 02/05 | ||
| Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 02/05 | ||
| AstraZeneca | 12.156,0 | 12.258,0 | 12.114,0 | -14,0 | -0,12% | 1,96M | 02/05 | ||
| AT&T | 16,82 | 16,99 | 16,73 | -0,10 | -0,59% | 31,45M | 02/05 | ||
| Bank of America | 36,88 | 37,49 | 36,65 | -0,07 | -0,19% | 34,78M | 02/05 | ||
| Barclays | 201,00 | 205,35 | 200,80 | -2,45 | -1,20% | 61,86M | 02/05 | ||
| BASF | 48,645 | 49,075 | 48,595 | -0,510 | -1,04% | 2,94M | 02/05 | ||
| Bayer | 28,13 | 28,82 | 27,99 | +0,78 | +2,85% | 5,55M | 02/05 | ||
| BBVA | 9,784 | 10,080 | 9,770 | -0,391 | -3,84% | 27,36M | 02/05 | ||
| Berkshire Hathaway B | 400,60 | 401,56 | 397,88 | +2,02 | +0,51% | 2,63M | 02/05 | ||
| BHP Group Ltd | 42,290 | 42,650 | 42,250 | -0,090 | -0,21% | 3,03M | 04:47:44 | ||
| BHP Group Ltd | 2.232,00 | 2.238,00 | 2.203,00 | +25,00 | +1,13% | 1,33M | 02/05 | ||
| BNP Paribas | 67,45 | 67,97 | 67,04 | -0,16 | -0,24% | 1,77M | 02/05 | ||
| BP | 515,80 | 517,60 | 503,50 | +6,40 | +1,26% | 31,29M | 02/05 | ||
| Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 02/05 | ||
| Bristol-Myers Squibb | 43,70 | 44,42 | 43,33 | -0,51 | -1,15% | 15,89M | 02/05 | ||
| British American Tobacco | 2.371,0 | 2.377,0 | 2.351,0 | +22,0 | +0,94% | 4,85M | 02/05 | ||
| Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 02/05 | ||
| Caterpillar | 335,44 | 336,16 | 329,25 | +4,37 | +1,32% | 2,39M | 02/05 | ||
| Chevron | 160,73 | 161,77 | 159,89 | +1,10 | +0,69% | 8,57M | 02/05 | ||
| China Mobile | 70,10 | 70,25 | 69,80 | +0,40 | +0,57% | 1,07M | 04:52:34 | ||
| Cisco | 46,79 | 47,12 | 46,60 | -0,05 | -0,11% | 14,87M | 02/05 | ||
| Citigroup | 61,54 | 62,19 | 60,98 | +0,19 | +0,31% | 11,28M | 02/05 | ||
| CNOOC | 20,45 | 20,50 | 20,10 | +0,25 | +1,24% | 4,28M | 04:52:35 | ||
| Coca-Cola | 61,99 | 62,40 | 61,72 | +0,06 | +0,10% | 10,97M | 02/05 | ||
| Comcast | 38,36 | 38,75 | 38,07 | +0,16 | +0,42% | 16,64M | 02/05 | ||
| Commonwealth | 115,150 | 115,760 | 114,790 | +0,150 | +0,13% | 300,61K | 04:47:23 | ||
| ConocoPhillips | 122,25 | 125,20 | 121,66 | -2,09 | -1,68% | 7,03M | 02/05 | ||
| CSL | 276,93 | 276,94 | 274,44 | +1,54 | +0,56% | 196,30K | 04:47:29 | ||
| CVS Health Corp | 55,15 | 56,74 | 53,70 | -1,16 | -2,06% | 37,81M | 02/05 | ||
| Deutsche Tel. | 21,730 | 21,790 | 21,460 | +0,240 | +1,12% | 8,38M | 02/05 | ||
| Diageo | 2.728,5 | 2.763,5 | 2.718,5 | -14,0 | -0,51% | 3,10M | 02/05 | ||
| E.ON | 12,515 | 12,605 | 12,450 | +0,115 | +0,93% | 5,03M | 02/05 | ||
| East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 02/05 | ||
| Eni SpA | 14,824 | 15,020 | 14,748 | -0,312 | -2,06% | 16,39M | 02/05 | ||
| Exxon Mobil | 116,24 | 117,26 | 115,90 | +0,21 | +0,18% | 25,43M | 02/05 | ||
| Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 02/05 | ||
| Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
| General Electric | 162,64 | 162,82 | 159,42 | +2,94 | +1,84% | 4,95M | 02/05 | ||
| Gilead | 65,33 | 65,80 | 64,89 | -0,18 | -0,27% | 5,50M | 02/05 | ||
| Glencore | 458,70 | 466,30 | 453,05 | -7,80 | -1,67% | 46,26M | 02/05 | ||
| Goldman Sachs | 432,57 | 433,65 | 428,17 | +5,62 | +1,32% | 2,08M | 02/05 | ||
| GSK plc | 1.728,50 | 1.729,50 | 1.695,50 | +23,50 | +1,38% | 6,28M | 02/05 | ||
| Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 02/05 | ||
| Home Depot | 335,53 | 336,00 | 330,98 | +3,56 | +1,07% | 3,13M | 02/05 | ||
| Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
| HSBC | 705,00 | 712,30 | 703,50 | +7,50 | +1,08% | 24,83M | 02/05 | ||
| IBM | 164,69 | 164,88 | 162,62 | +0,26 | +0,16% | 3,82M | 02/05 | ||
| Imperial Brands | 1.843,50 | 1.848,50 | 1.835,00 | +9,00 | +0,49% | 10,26M | 02/05 | ||
| ING Groep | 15,81 | 16,04 | 15,21 | +0,95 | +6,37% | 25,47M | 02/05 | ||
| Intel | 30,51 | 30,67 | 30,19 | +0,14 | +0,46% | 47,87M | 02/05 | ||
| J&J | 149,92 | 152,33 | 149,14 | -1,26 | -0,83% | 8,33M | 02/05 | ||
| Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 02/05 | ||
| JPMorgan | 191,66 | 193,50 | 189,52 | -0,20 | -0,10% | 6,49M | 02/05 | ||
| Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 02/05 | ||
| LM Ericsson B | 55,80 | 56,20 | 55,40 | -0,42 | -0,75% | 9,21M | 02/05 | ||
| Louis Vuitton | 767,00 | 780,50 | 765,00 | -7,40 | -0,96% | 233,17K | 02/05 | ||
| McDonald’s | 273,28 | 276,31 | 272,71 | -1,15 | -0,42% | 3,08M | 02/05 | ||
| Mercedes Benz Group | 70,910 | 71,940 | 70,640 | -0,030 | -0,04% | 3,28M | 02/05 | ||
| Merck&Co | 128,26 | 129,69 | 127,99 | -0,54 | -0,42% | 7,42M | 02/05 | ||
| Microsoft | 397,84 | 399,93 | 394,65 | +2,90 | +0,73% | 17,21M | 02/05 | ||
| Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 02/05 | ||
| Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 02/05 | ||
| Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 02/05 | ||
| Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 02/05 | ||
| Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 02/05 | ||
| Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 02/05 | ||
| Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 02/05 | ||
| Mondelez | 70,50 | 71,26 | 70,45 | -0,19 | -0,27% | 7,37M | 02/05 | ||
| Nat. Aus. Bank | 34,360 | 34,480 | 34,110 | +0,080 | +0,23% | 777,15K | 04:47:37 | ||
| National Grid | 1.059,00 | 1.070,50 | 1.056,00 | +4,00 | +0,38% | 6,02M | 02/05 | ||
| Nestle SA | 91,82 | 92,32 | 91,28 | -0,38 | -0,41% | 5,10M | 02/05 | ||
| Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 02/05 | ||
| Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
| Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 02/05 | ||
| Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 02/05 | ||
| Novartis | 88,87 | 89,69 | 88,46 | -0,18 | -0,20% | 2,90M | 02/05 | ||
| OCBC Bank | 14,31 | 14,38 | 14,26 | -0,03 | -0,21% | 1,07M | 04:57:00 | ||
| Occidental | 64,66 | 65,38 | 64,12 | +0,21 | +0,33% | 5,49M | 02/05 | ||
| Oracle | 114,96 | 115,81 | 114,26 | +0,33 | +0,29% | 4,95M | 02/05 | ||
| PepsiCo | 175,45 | 176,32 | 174,55 | +0,30 | +0,17% | 3,91M | 02/05 | ||
| Pfizer | 27,70 | 27,94 | 27,12 | +0,52 | +1,91% | 60,90M | 02/05 | ||
| Philip Morris | 97,31 | 97,99 | 95,88 | +1,26 | +1,31% | 5,61M | 02/05 | ||
| Procter&Gamble | 163,84 | 164,49 | 162,64 | +0,44 | +0,27% | 5,59M | 02/05 | ||
| Qualcomm | 180,10 | 181,69 | 175,29 | +15,99 | +9,74% | 25,73M | 02/05 | ||
| Reckitt Benckiser | 4.469,0 | 4.519,0 | 4.450,0 | -7,0 | -0,16% | 2,59M | 02/05 | ||
| Richemont | 128,15 | 129,95 | 127,10 | +0,25 | +0,20% | 864,09K | 02/05 | ||
| Rio Tinto Ltd | 129,790 | 129,970 | 129,310 | +0,690 | +0,53% | 393,93K | 04:47:49 | ||
| Rio Tinto PLC | 5.442,0 | 5.462,0 | 5.396,0 | +16,0 | +0,30% | 3,85M | 02/05 | ||
| Roche Holding Participation | 214,10 | 222,80 | 213,60 | -6,50 | -2,95% | 2,13M | 02/05 | ||
| Rtx Corp | 101,89 | 101,90 | 101,02 | +0,67 | +0,66% | 3,72M | 02/05 | ||
| Sanofi | 91,90 | 94,03 | 91,33 | -1,18 | -1,27% | 1,75M | 02/05 | ||
| Santander | 4,5655 | 4,6200 | 4,5410 | -0,0075 | -0,16% | 34,06M | 02/05 | ||
| SAP | 168,540 | 169,740 | 167,580 | -1,160 | -0,68% | 1,21M | 02/05 | ||
| Schlumberger | 47,58 | 48,00 | 47,26 | +0,42 | +0,89% | 8,93M | 02/05 | ||
| Schneider Electric | 213,50 | 215,30 | 212,50 | -1,60 | -0,74% | 677,27K | 02/05 | ||
| Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
| Shell | 33,75 | 33,99 | 33,24 | +0,02 | +0,04% | 7,99M | 02/05 | ||
| Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
| SHK Prop | 74,95 | 75,30 | 74,25 | +0,95 | +1,28% | 1,08M | 04:52:56 | ||
| Siemens | 175,20 | 176,24 | 173,88 | -0,70 | -0,40% | 874,10K | 02/05 | ||
| SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
| Standard Chartered | 756,00 | 761,60 | 729,00 | +61,00 | +8,78% | 23,79M | 02/05 | ||
| Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
| Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
| Telefonica | 4,2300 | 4,2420 | 4,1830 | +0,0240 | +0,57% | 14,07M | 02/05 | ||
| Telstra Group | 3,600 | 3,610 | 3,570 | +0,010 | +0,28% | 11,33M | 04:47:35 | ||
| Tencent Holdings | 368,60 | 372,60 | 365,00 | +8,20 | +2,28% | 5,66M | 04:52:26 | ||
| Tesco | 299,80 | 302,26 | 299,20 | -0,20 | -0,07% | 24,21M | 02/05 | ||
| Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
| Toronto Dominion Bank | 79,44 | 80,90 | 79,28 | -1,32 | -1,63% | 5,56M | 02/05 | ||
| TotalEnergies SE | 66,85 | 67,93 | 66,26 | -1,74 | -2,54% | 4,08M | 02/05 | ||
| UBS Group | 24,29 | 24,44 | 24,19 | +0,02 | +0,08% | 7,99M | 02/05 | ||
| Unilever | 4.180,0 | 4.182,0 | 4.137,0 | +40,0 | +0,97% | 3,97M | 02/05 | ||
| United overseas bank | 30,62 | 30,66 | 30,51 | +0,15 | +0,49% | 418,60K | 04:56:00 | ||
| United Parcel Service | 147,22 | 147,81 | 146,58 | +1,30 | +0,89% | 2,04M | 02/05 | ||
| Verizon | 38,93 | 39,48 | 38,75 | -0,27 | -0,69% | 17,22M | 02/05 | ||
| Vinci | 110,10 | 110,95 | 109,80 | -0,15 | -0,14% | 992,45K | 02/05 | ||
| Visa A | 267,61 | 269,47 | 266,65 | +0,29 | +0,11% | 5,04M | 02/05 | ||
| Vodafone Group PLC | 67,820 | 68,520 | 67,220 | +0,340 | +0,50% | 38,86M | 02/05 | ||
| Walmart | 59,71 | 59,88 | 58,58 | +0,86 | +1,46% | 15,74M | 02/05 | ||
| Walt Disney | 112,62 | 112,87 | 110,56 | +2,14 | +1,94% | 6,77M | 02/05 | ||
| Wells Fargo&Co | 59,83 | 60,15 | 59,32 | +0,31 | +0,52% | 15,20M | 02/05 | ||
| Wesfarmers | 68,055 | 68,140 | 66,650 | +1,575 | +2,37% | 385,16K | 04:47:50 | ||
| Westpac Banking | 26,240 | 26,270 | 26,130 | +0,210 | +0,81% | 1,50M | 04:47:46 | ||
| Woodside Energy | 27,310 | 27,335 | 27,080 | +0,140 | +0,52% | 1,62M | 04:47:45 | ||
| Woolworths | 30,740 | 30,840 | 30,460 | +0,240 | +0,79% | 1,04M | 04:46:51 | ||
| Zurich Insurance Group | 440,70 | 445,20 | 440,30 | -3,50 | -0,79% | 306,04K | 02/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta STOXX Global 150 USD Price?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta STOXX Global 150 USD Price
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi