Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,94 | 45,21 | 44,57 | -0,12 | -0,27% | 1,16M | 16:35:00 | ||
Abbott Labs | 106,41 | 106,64 | 105,92 | +0,49 | +0,46% | 227,81K | 16:50:31 | ||
AbbVie | 163,04 | 163,11 | 160,78 | +2,23 | +1,39% | 361,19K | 16:50:53 | ||
Accenture | 302,89 | 303,65 | 301,67 | +2,55 | +0,85% | 213,22K | 16:51:07 | ||
Adobe | 481,66 | 483,80 | 480,48 | +5,09 | +1,07% | 243,40K | 16:51:03 | ||
Aia Group | 61,35 | 61,85 | 60,45 | +2,00 | +3,37% | 91,39M | 11:08:58 | ||
Air Liquide | 181,58 | 182,74 | 180,86 | +0,52 | +0,29% | 182,29K | 16:51:11 | ||
Airbus Group | 154,74 | 155,52 | 153,46 | +1,16 | +0,76% | 268,82K | 16:51:02 | ||
Allianz | 263,95 | 269,55 | 263,65 | -3,45 | -1,29% | 358,43K | 16:51:11 | ||
Alphabet C | 168,00 | 169,85 | 167,86 | -0,46 | -0,27% | 2,98M | 16:50:35 | ||
Amazon.com | 186,25 | 187,23 | 185,43 | +1,53 | +0,83% | 7,39M | 16:51:08 | ||
Anheuser Busch Inbev | 55,76 | 55,88 | 55,24 | +0,60 | +1,09% | 356,38K | 16:51:01 | ||
ANZ Holdings | 28,480 | 28,610 | 28,290 | +0,250 | +0,89% | 4,02M | 09:04:59 | ||
Apple | 184,32 | 187,00 | 183,60 | +11,29 | +6,52% | 35,34M | 16:51:08 | ||
ASML Holding | 833,60 | 834,30 | 815,80 | +22,20 | +2,74% | 201,29K | 16:51:06 | ||
AstraZeneca | 12.070,0 | 12.178,0 | 12.010,0 | -86,0 | -0,71% | 588,41K | 16:50:56 | ||
Axa | 31,58 | 32,00 | 30,50 | -0,29 | -0,91% | 3,15M | 16:51:05 | ||
Bank of America | 37,35 | 37,53 | 37,16 | +0,47 | +1,29% | 6,18M | 16:51:08 | ||
BASF | 49,095 | 49,490 | 48,475 | +0,450 | +0,93% | 948,03K | 16:51:08 | ||
Berkshire Hathaway B | 401,51 | 405,00 | 400,70 | +0,92 | +0,23% | 410,96K | 16:51:03 | ||
BHP Group Ltd | 42,410 | 42,650 | 42,220 | +0,030 | +0,07% | 12,09M | 09:04:59 | ||
BNP Paribas | 67,78 | 68,31 | 67,62 | +0,33 | +0,49% | 785,71K | 16:50:48 | ||
BP | 508,80 | 516,70 | 506,10 | -7,00 | -1,36% | 13,08M | 16:51:12 | ||
British American Tobacco | 2.370,0 | 2.387,0 | 2.362,0 | -1,0 | -0,04% | 2,15M | 16:51:08 | ||
Broadcom | 1.264,72 | 1.268,69 | 1.247,14 | +26,16 | +2,11% | 299,58K | 16:51:08 | ||
Central Japan Railway Co. | 3.619,0 | 3.650,0 | 3.597,0 | +25,0 | +0,70% | 2,22M | 02/05 | ||
Chevron | 159,76 | 160,56 | 158,65 | -0,97 | -0,60% | 569,33K | 16:50:52 | ||
Cisco | 47,30 | 47,40 | 47,04 | +0,51 | +1,09% | 1,10M | 16:51:07 | ||
Coca-Cola | 61,96 | 62,07 | 61,74 | -0,03 | -0,05% | 856,55K | 16:50:52 | ||
Comcast | 38,63 | 38,84 | 38,45 | +0,28 | +0,72% | 658,10K | 16:51:11 | ||
Commonwealth | 115,230 | 115,760 | 114,740 | +0,230 | +0,20% | 1,80M | 09:04:59 | ||
Costco | 737,00 | 739,50 | 733,34 | +4,55 | +0,62% | 112,03K | 16:51:02 | ||
CSL | 275,80 | 277,50 | 274,44 | +0,41 | +0,15% | 472,25K | 09:04:59 | ||
Daiichi Sankyo | 5.502,0 | 5.520,0 | 5.301,0 | +167,0 | +3,13% | 5,32M | 02/05 | ||
Daikin Industries | 22.090,0 | 22.090,0 | 21.650,0 | +55,0 | +0,25% | 1,06M | 02/05 | ||
Danaher | 249,41 | 249,73 | 248,45 | +2,57 | +1,04% | 69,00K | 16:50:29 | ||
Dbs group holdings | 35,64 | 35,90 | 35,55 | +0,09 | +0,25% | 5,45M | 12:10:00 | ||
Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 02/05 | ||
Deutsche Post | 39,945 | 40,110 | 39,605 | +0,425 | +1,08% | 1,27M | 16:51:15 | ||
Deutsche Tel. | 21,665 | 21,790 | 21,645 | -0,065 | -0,30% | 2,92M | 16:49:32 | ||
Diageo | 2.752,5 | 2.775,5 | 2.739,5 | +24,0 | +0,88% | 1,11M | 16:51:10 | ||
Eli Lilly | 736,64 | 745,00 | 734,50 | -19,27 | -2,55% | 601,53K | 16:51:03 | ||
Enel | 6,254 | 6,327 | 6,228 | +0,012 | +0,19% | 13,21M | 16:51:12 | ||
EssilorLuxottica | 202,30 | 202,80 | 199,60 | +1,20 | +0,60% | 161,82K | 16:50:56 | ||
Exxon Mobil | 115,31 | 116,04 | 114,13 | -0,94 | -0,80% | 2,51M | 16:51:03 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 02/05 | ||
Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
General Electric | 163,41 | 165,41 | 162,01 | +0,77 | +0,48% | 536,85K | 16:51:07 | ||
Glencore | 451,40 | 455,15 | 449,30 | -7,30 | -1,59% | 10,22M | 16:51:02 | ||
Goodman Group | 32,630 | 33,005 | 32,010 | +0,860 | +2,71% | 4,16M | 09:04:59 | ||
GSK plc | 1.729,50 | 1.739,50 | 1.724,50 | +1,00 | +0,06% | 2,00M | 16:51:13 | ||
Hermes International | 2.299,00 | 2.301,00 | 2.251,00 | +59,00 | +2,63% | 20,83K | 16:51:15 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 02/05 | ||
HKEx | 268,80 | 273,80 | 267,60 | +4,00 | +1,51% | 8,36M | 11:08:58 | ||
Home Depot | 345,28 | 346,74 | 341,03 | +9,75 | +2,91% | 710,05K | 16:51:02 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
Honeywell | 194,46 | 195,38 | 194,27 | +0,82 | +0,42% | 202,80K | 16:50:44 | ||
Hoya Cor | 18.225,0 | 18.270,0 | 18.065,0 | -210,0 | -1,14% | 563,00K | 02/05 | ||
HSBC | 706,90 | 714,40 | 705,00 | +1,90 | +0,27% | 7,51M | 16:51:04 | ||
Iberdrola | 11,595 | 11,695 | 11,505 | +0,020 | +0,17% | 1,84M | 16:50:57 | ||
ING Groep | 15,88 | 16,12 | 15,79 | +0,07 | +0,46% | 7,50M | 16:51:11 | ||
Intel | 30,95 | 31,05 | 30,84 | +0,44 | +1,43% | 4,91M | 16:51:08 | ||
Itochu Corp. | 7.331,0 | 7.354,0 | 7.093,0 | +200,0 | +2,80% | 4,78M | 02/05 | ||
J&J | 148,88 | 149,89 | 148,18 | -1,04 | -0,69% | 604,37K | 16:51:03 | ||
JPMorgan | 189,96 | 192,53 | 188,46 | -1,70 | -0,89% | 1,70M | 16:51:03 | ||
KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 02/05 | ||
Keyence | 69.360,0 | 69.760,0 | 68.770,0 | +140,0 | +0,20% | 460,20K | 02/05 | ||
L'Oreal | 442,95 | 443,40 | 434,60 | +6,25 | +1,43% | 69,22K | 16:50:13 | ||
Linde PLC | 420,96 | 421,61 | 418,08 | +1,34 | +0,32% | 292,68K | 16:51:13 | ||
Louis Vuitton | 789,50 | 791,40 | 770,50 | +22,50 | +2,93% | 122,21K | 16:50:55 | ||
Macquarie | 183,830 | 187,690 | 183,360 | -4,170 | -2,22% | 1,51M | 09:04:59 | ||
Mastercard | 440,08 | 445,20 | 440,07 | -1,01 | -0,23% | 320,17K | 16:51:04 | ||
McDonald’s | 271,92 | 274,62 | 271,91 | -1,36 | -0,50% | 178,49K | 16:51:04 | ||
Mercedes Benz Group | 72,015 | 72,545 | 70,930 | +1,105 | +1,56% | 1,19M | 16:51:10 | ||
Merck&Co | 128,10 | 128,48 | 127,46 | -0,16 | -0,12% | 365,78K | 16:50:44 | ||
Meta Platforms | 449,16 | 449,40 | 444,00 | +7,48 | +1,69% | 2,65M | 16:51:04 | ||
Microsoft | 405,23 | 406,09 | 401,86 | +7,39 | +1,86% | 2,70M | 16:51:08 | ||
Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 02/05 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 02/05 | ||
Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 02/05 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 02/05 | ||
Munchener Ruck | 402,80 | 411,65 | 402,30 | -7,10 | -1,73% | 104,86K | 16:51:10 | ||
Murata Mfg Co | 2.798,0 | 2.858,0 | 2.797,5 | -77,5 | -2,70% | 7,63M | 02/05 | ||
Nat. Aus. Bank | 34,400 | 34,520 | 34,110 | +0,120 | +0,35% | 5,30M | 09:04:59 | ||
National Grid | 1.066,00 | 1.075,22 | 1.056,00 | +7,00 | +0,66% | 1,69M | 16:50:55 | ||
Nestle SA | 92,06 | 92,48 | 91,74 | +0,24 | +0,26% | 1,39M | 16:35:00 | ||
Netflix | 571,23 | 572,04 | 565,16 | +6,08 | +1,08% | 338,15K | 16:51:07 | ||
NextEra Energy | 69,71 | 70,05 | 69,38 | +0,86 | +1,25% | 1,02M | 16:51:03 | ||
Nidec Corp | 7.254,0 | 7.325,0 | 7.233,0 | -165,0 | -2,22% | 3,50M | 02/05 | ||
Nike | 93,19 | 93,65 | 92,90 | +0,78 | +0,85% | 552,01K | 16:50:54 | ||
Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 02/05 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
Novartis | 88,31 | 88,87 | 88,28 | -0,56 | -0,63% | 987,25K | 16:35:00 | ||
Novo Nordisk B | 848,9 | 859,8 | 826,7 | -24,2 | -2,77% | 3,51M | 16:50:32 | ||
NVIDIA | 883,16 | 886,56 | 870,40 | +24,99 | +2,91% | 6,67M | 16:51:08 | ||
Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
PepsiCo | 175,80 | 176,23 | 175,00 | +0,35 | +0,20% | 332,17K | 16:51:05 | ||
Pfizer | 27,70 | 27,90 | 27,65 | -0,01 | -0,02% | 3,60M | 16:51:07 | ||
Philip Morris | 97,64 | 97,91 | 96,97 | +0,33 | +0,34% | 208,32K | 16:50:50 | ||
Procter&Gamble | 163,44 | 163,89 | 162,66 | -0,40 | -0,24% | 490,29K | 16:50:50 | ||
Prosus | 33,46 | 33,82 | 32,77 | +0,77 | +2,36% | 1,97M | 16:51:13 | ||
Reckitt Benckiser | 4.484,0 | 4.527,0 | 4.468,0 | +15,0 | +0,34% | 505,38K | 16:51:02 | ||
Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
Relx | 3.350,00 | 3.364,00 | 3.289,00 | +66,00 | +2,01% | 1,62M | 16:51:10 | ||
Richemont | 131,80 | 132,10 | 129,10 | +3,65 | +2,85% | 254,27K | 16:34:00 | ||
Rio Tinto Ltd | 129,240 | 130,120 | 129,100 | +0,140 | +0,11% | 1,53M | 09:04:59 | ||
Rio Tinto PLC | 5.471,0 | 5.499,0 | 5.447,0 | +29,0 | +0,53% | 900,69K | 16:51:09 | ||
Roche Holding Participation | 216,70 | 218,60 | 212,90 | +2,60 | +1,21% | 877,46K | 16:35:00 | ||
RBC | 137,06 | 137,23 | 136,36 | +1,32 | +0,97% | 198,90K | 16:50:53 | ||
Safran | 205,90 | 206,70 | 203,80 | +3,10 | +1,53% | 116,07K | 16:51:03 | ||
Salesforce Inc | 276,16 | 276,97 | 274,67 | +4,03 | +1,48% | 363,54K | 16:50:50 | ||
Sanofi | 91,59 | 92,24 | 91,51 | -0,31 | -0,34% | 341,87K | 16:50:58 | ||
Santander | 4,5425 | 4,5925 | 4,5325 | -0,0230 | -0,50% | 13,25M | 16:51:08 | ||
SAP | 170,540 | 171,200 | 169,250 | +2,000 | +1,19% | 421,64K | 16:51:08 | ||
Schneider Electric | 216,60 | 217,55 | 213,80 | +3,10 | +1,45% | 195,47K | 16:51:11 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
Shell | 33,51 | 33,87 | 33,37 | -0,25 | -0,73% | 3,23M | 16:51:02 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
Siemens | 178,30 | 178,70 | 174,90 | +3,10 | +1,77% | 375,84K | 16:51:10 | ||
SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 02/05 | ||
SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 02/05 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 02/05 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
Telstra Group | 3,580 | 3,610 | 3,570 | -0,010 | -0,28% | 35,99M | 09:04:59 | ||
Tesla | 183,54 | 184,39 | 181,44 | +3,53 | +1,96% | 11,70M | 16:51:08 | ||
Thermo Fisher Scientific | 576,97 | 579,22 | 574,54 | +5,72 | +1,00% | 124,90K | 16:50:41 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
Tokyo Electron | 35.010,0 | 35.330,0 | 34.330,0 | +70,0 | +0,20% | 2,43M | 02/05 | ||
TotalEnergies SE | 66,24 | 67,16 | 65,99 | -0,61 | -0,91% | 1,36M | 16:51:07 | ||
Toyota Motor | 3.581,0 | 3.622,0 | 3.559,0 | -24,0 | -0,67% | 20,16M | 02/05 | ||
UBS Group | 24,46 | 24,61 | 24,38 | +0,17 | +0,70% | 2,90M | 16:35:00 | ||
UniCredit | 34,120 | 35,120 | 33,910 | -0,780 | -2,24% | 5,22M | 16:51:03 | ||
Unilever | 4.180,0 | 4.186,0 | 4.162,4 | 0,0 | 0,00% | 924,16K | 16:51:09 | ||
Union Pacific | 242,33 | 243,38 | 241,51 | +4,64 | +1,95% | 170,41K | 16:51:05 | ||
United Parcel Service | 147,81 | 148,11 | 147,51 | +0,59 | +0,40% | 117,30K | 16:50:48 | ||
UnitedHealth | 489,63 | 491,29 | 487,99 | -3,34 | -0,68% | 256,83K | 16:50:46 | ||
Verizon | 38,86 | 39,19 | 38,76 | -0,07 | -0,18% | 1,51M | 16:51:07 | ||
Vinci | 111,15 | 111,55 | 110,30 | +1,05 | +0,95% | 251,26K | 16:51:11 | ||
Visa A | 268,19 | 269,38 | 268,16 | +0,58 | +0,22% | 406,30K | 16:51:07 | ||
Walmart | 59,31 | 59,62 | 59,20 | -0,40 | -0,67% | 921,68K | 16:51:08 | ||
Walt Disney | 113,78 | 114,11 | 113,23 | +1,15 | +1,03% | 648,10K | 16:51:05 | ||
Wells Fargo&Co | 59,52 | 60,22 | 59,12 | -0,31 | -0,51% | 1,73M | 16:51:08 | ||
Wesfarmers | 68,310 | 68,680 | 66,650 | +1,830 | +2,75% | 3,38M | 09:04:59 | ||
Westpac Banking | 26,420 | 26,470 | 26,130 | +0,390 | +1,50% | 6,69M | 09:04:59 | ||
Woodside Energy | 27,280 | 27,430 | 27,080 | +0,110 | +0,40% | 2,97M | 09:04:59 | ||
Woolworths | 30,590 | 30,880 | 30,460 | +0,090 | +0,30% | 3,41M | 09:04:59 | ||
Xiaomi | 18,18 | 18,24 | 17,90 | +0,54 | +3,06% | 96,63M | 11:08:58 | ||
Zurich Insurance Group | 439,30 | 443,20 | 439,30 | -1,40 | -0,32% | 84,57K | 16:35:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi