Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,880 | 1,890 | 1,868 | +0,020 | +1,05% | 9,23M | 06/05 | ||
Aalberts Industries | 45,74 | 45,74 | 45,26 | +0,50 | +1,11% | 57,04K | 06/05 | ||
Ackermans en van Haaren | 164,20 | 164,50 | 163,30 | +1,00 | +0,61% | 17,22K | 06/05 | ||
Air France KLM SA | 10,07 | 10,15 | 9,97 | +0,10 | +1,00% | 816,76K | 06/05 | ||
ams OSRAM AG | 1,21 | 1,21 | 1,18 | +0,01 | +0,96% | 3,03M | 06/05 | ||
Antofagasta | 2.192,00 | 2.195,00 | 2.118,00 | +60,00 | +2,81% | 843,24K | 03/05 | ||
ASM International NV | 602,40 | 604,40 | 595,40 | +3,60 | +0,60% | 70,54K | 06/05 | ||
Azimut | 25,250 | 25,290 | 24,860 | +0,450 | +1,81% | 739,48K | 06/05 | ||
B&M European Value Retail SA | 521,60 | 525,00 | 517,20 | +4,60 | +0,89% | 2,55M | 03/05 | ||
Balfour Beatty | 374,60 | 377,20 | 371,40 | +1,40 | +0,38% | 647,83K | 03/05 | ||
Banco Bpm | 6,222 | 6,222 | 6,130 | +0,106 | +1,73% | 11,27M | 06/05 | ||
Barry Callebaut | 1.521,0 | 1.535,0 | 1.505,0 | -4,0 | -0,26% | 14,51K | 06/05 | ||
BB Biotech AG | 42,15 | 42,70 | 41,85 | -0,05 | -0,12% | 67,08K | 06/05 | ||
Beazley | 629,50 | 646,00 | 629,50 | -10,00 | -1,56% | 2,85M | 03/05 | ||
Bilfinger SE | 44,300 | 44,450 | 43,300 | +0,900 | +2,07% | 25,52K | 06/05 | ||
BillerudKorsnas AB | 90,95 | 91,60 | 90,30 | -0,10 | -0,11% | 257,92K | 06/05 | ||
Bollore | 6,10 | 6,17 | 6,09 | -0,05 | -0,81% | 455,05K | 06/05 | ||
Bper Banca | 4,840 | 4,843 | 4,774 | +0,054 | +1,13% | 6,78M | 06/05 | ||
bpost NV | 3,38 | 3,51 | 3,38 | -0,09 | -2,60% | 261,22K | 06/05 | ||
Britvic | 884,00 | 896,00 | 875,00 | -0,50 | -0,06% | 286,16K | 03/05 | ||
Campari | 9,4360 | 9,5140 | 9,3920 | -0,0060 | -0,06% | 2,14M | 06/05 | ||
Casino Guichard Perrachon SA | 0,0301 | 0,0333 | 0,0296 | -0,0009 | -2,90% | 21,42M | 06/05 | ||
Castellum AB | 130,85 | 130,85 | 130,85 | +2,95 | +2,31% | 2,54K | 06/05 | ||
Cellnex Telecom | 32,55 | 32,87 | 32,34 | -0,27 | -0,82% | 792,09K | 06/05 | ||
Centamin | 120,80 | 122,00 | 119,47 | -0,70 | -0,58% | 3,76M | 03/05 | ||
Close Brothers | 476,00 | 486,43 | 465,80 | -3,40 | -0,71% | 287,07K | 03/05 | ||
Cofinimmo | 65,40 | 65,70 | 64,65 | +0,40 | +0,62% | 76,59K | 06/05 | ||
Covestro | 47,540 | 48,080 | 47,200 | +0,120 | +0,25% | 346,29K | 06/05 | ||
Covivio | 48,00 | 48,34 | 47,76 | -0,02 | -0,04% | 105,92K | 06/05 | ||
Dassault Avia | 204,80 | 205,40 | 201,80 | +3,00 | +1,49% | 27,28K | 06/05 | ||
Demant | 313,0 | 316,0 | 307,6 | -11,8 | -3,63% | 425,27K | 06/05 | ||
DKSH Holding | 60,90 | 61,50 | 60,60 | +0,40 | +0,66% | 42,18K | 06/05 | ||
Domino’s Pizza | 313,80 | 324,40 | 313,80 | -8,80 | -2,73% | 609,33K | 03/05 | ||
Dorma Kaba Holding | 485,00 | 494,00 | 483,50 | -5,00 | -1,02% | 2,40K | 06/05 | ||
Drax Group | 533,50 | 541,00 | 525,50 | +6,00 | +1,14% | 765,86K | 03/05 | ||
Dt Euroshop | 18,700 | 18,700 | 18,500 | +0,060 | +0,32% | 22,47K | 06/05 | ||
Duerr | 23,580 | 23,740 | 23,080 | -0,020 | -0,08% | 184,44K | 06/05 | ||
EasyJet | 541,60 | 550,80 | 541,00 | -5,20 | -0,95% | 1,88M | 03/05 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,70 | 2,75 | 2,59 | +0,08 | +3,05% | 592,55K | 06/05 | ||
Ems Chemie Hld | 745,00 | 750,00 | 743,00 | -1,00 | -0,13% | 9,22K | 06/05 | ||
Entain | 785,40 | 805,20 | 785,40 | +2,20 | +0,28% | 633,35K | 03/05 | ||
Essentra | 182,20 | 183,20 | 175,60 | +2,40 | +1,34% | 523,82K | 03/05 | ||
Etablissementen Franz Colruyt | 42,38 | 43,56 | 41,50 | -0,96 | -2,22% | 114,96K | 06/05 | ||
Eurazeo | 85,85 | 85,95 | 85,05 | +0,35 | +0,41% | 53,88K | 06/05 | ||
Eurofins Scientific SE | 56,08 | 56,94 | 56,00 | -0,60 | -1,06% | 167,11K | 06/05 | ||
Euronext | 85,55 | 85,85 | 85,35 | +0,05 | +0,06% | 85,39K | 06/05 | ||
Eutelsat Communications SA | 3,72 | 3,87 | 3,71 | -0,15 | -3,83% | 179,82K | 06/05 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 70,20 | 70,86 | 68,76 | +0,04 | +0,06% | 1,01M | 06/05 | ||
Fingerprint Cards | 0,55 | 0,57 | 0,46 | +0,08 | +16,91% | 22,56M | 06/05 | ||
FirstGroup | 168,00 | 168,80 | 164,20 | -0,10 | -0,06% | 741,41K | 03/05 | ||
Flughafen Zurich | 188,60 | 189,40 | 187,40 | +0,70 | +0,37% | 22,70K | 06/05 | ||
Forvia | 15,30 | 15,54 | 14,98 | +0,25 | +1,66% | 528,94K | 06/05 | ||
Fraport | 47,960 | 48,060 | 47,480 | +0,040 | +0,08% | 69,35K | 06/05 | ||
Freenet AG | 25,740 | 26,000 | 25,260 | +0,580 | +2,31% | 413,11K | 06/05 | ||
Fuchs Petrolub AG VZO Pref | 43,660 | 44,120 | 43,500 | +0,260 | +0,60% | 72,25K | 06/05 | ||
GAM Holding | 0,252 | 0,265 | 0,243 | 0,001 | 0,20% | 41,38K | 06/05 | ||
Georg Fischer | 66,25 | 66,25 | 65,35 | +0,55 | +0,84% | 101,93K | 06/05 | ||
Gerresheimer AG | 102,00 | 102,00 | 102,00 | -0,85 | -0,83% | 0,03K | 06/05 | ||
Gjensidige Forsikring ASA | 181,90 | 182,70 | 178,60 | +3,20 | +1,79% | 261,64K | 06/05 | ||
Glanbia PLC | 17,65 | 17,92 | 17,55 | -0,02 | -0,11% | 302,83K | 03/05 | ||
Gn Store Nord | 208,4 | 210,5 | 202,6 | +8,4 | +4,20% | 810,46K | 06/05 | ||
Grafton | 910,00 | 918,00 | 877,00 | +7,60 | +0,84% | 761,43K | 03/05 | ||
Great Portland Estates | 396,00 | 402,50 | 392,50 | -1,50 | -0,38% | 1,36M | 03/05 | ||
Groupe SEB | 112,90 | 113,60 | 112,70 | +0,50 | +0,44% | 56,21K | 06/05 | ||
Hays | 92,20 | 93,25 | 91,00 | +1,45 | +1,60% | 1,61M | 03/05 | ||
Helvetia | 121,90 | 122,50 | 121,00 | +1,50 | +1,25% | 81,59K | 06/05 | ||
Hexpol B | 127,9 | 129,3 | 127,6 | 0,0 | 0,00% | 53,78K | 06/05 | ||
Hiscox | 1.114,00 | 1.175,00 | 1.114,00 | -61,00 | -5,19% | 902,57K | 03/05 | ||
Hochtief AG | 100,50 | 101,10 | 99,70 | +1,15 | +1,16% | 31,78K | 06/05 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 26,24 | 26,66 | 26,18 | +0,08 | +0,31% | 115,35K | 06/05 | ||
IMCD NV | 142,35 | 143,05 | 140,55 | +1,60 | +1,14% | 59,73K | 06/05 | ||
Imerys | 35,00 | 35,16 | 34,32 | +0,66 | +1,92% | 139,47K | 06/05 | ||
Immofinanz | 23,700 | 23,900 | 23,650 | -0,050 | -0,21% | 212,47K | 06/05 | ||
Indivior PLC | 1.435,00 | 1.474,40 | 1.435,00 | -5,00 | -0,35% | 355,66K | 03/05 | ||
Intermediate Capital | 2.152,00 | 2.194,00 | 2.132,00 | +22,00 | +1,03% | 509,93K | 03/05 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 114,60 | 114,90 | 113,60 | +0,10 | +0,09% | 15,76K | 06/05 | ||
IWG | 189,80 | 190,50 | 186,20 | +1,80 | +0,96% | 886,76K | 03/05 | ||
JC Decaux SA | 21,46 | 22,02 | 21,42 | -0,16 | -0,74% | 98,42K | 06/05 | ||
Jeronimo Martins | 19,79 | 19,79 | 19,43 | +0,29 | +1,49% | 683,56K | 06/05 | ||
JM AB | 181,75 | 181,75 | 181,75 | 0,00 | 0,00% | 0 | 26/04 | ||
Jupiter FM | 78,70 | 79,29 | 77,20 | +0,20 | +0,26% | 613,83K | 03/05 | ||
Jyske Bank | 580,0 | 584,5 | 570,5 | +10,5 | +1,84% | 90,83K | 06/05 | ||
Kesko | 16,13 | 16,22 | 16,06 | 0,00 | 0,00% | 280,90K | 06/05 | ||
Kindred Group | 123,8 | 123,8 | 123,6 | 0,0 | 0,00% | 102,85K | 06/05 | ||
Kingspan | 87,00 | 88,20 | 83,20 | +3,85 | +4,63% | 535,97K | 03/05 | ||
Kion Group AG | 44,46 | 44,54 | 43,12 | +1,48 | +3,44% | 119,33K | 06/05 | ||
Komercni Banka | 781,00 | 789,50 | 768,00 | -5,00 | -0,64% | 245,91K | 06/05 | ||
Lagardere SCA | 21,55 | 21,70 | 21,35 | +0,20 | +0,94% | 13,80K | 06/05 | ||
Logitech | 75,62 | 75,98 | 74,30 | +1,80 | +2,44% | 502,32K | 06/05 | ||
Lufthansa | 6,922 | 6,950 | 6,838 | +0,096 | +1,41% | 3,48M | 06/05 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Man Group | 265,20 | 268,40 | 264,00 | +2,20 | +0,84% | 2,35M | 03/05 | ||
Mapfre | 2,298 | 2,298 | 2,252 | +0,056 | +2,50% | 1,66M | 06/05 | ||
Melrose Industries | 603,60 | 616,00 | 603,60 | +0,60 | +0,10% | 4,11M | 03/05 | ||
Merlin Properties SA | 10,690 | 10,780 | 10,630 | -0,040 | -0,37% | 839,06K | 06/05 | ||
MFE MEDIAFOREUROPE NV B | 3,730 | 3,744 | 3,690 | -0,004 | -0,11% | 195,21K | 06/05 | ||
Moncler SpA | 64,28 | 64,94 | 64,22 | -0,02 | -0,03% | 364,77K | 06/05 | ||
Moneysupermarket.Com | 229,60 | 232,60 | 227,40 | +0,80 | +0,35% | 1,31M | 03/05 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Nibe Industrier B | 52,4 | 52,4 | 50,9 | +1,0 | +1,95% | 2,79M | 06/05 | ||
OC Oerlikon Corp | 4,21 | 4,23 | 4,15 | +0,04 | +0,96% | 431,67K | 06/05 | ||
Ocado | 355,60 | 379,10 | 349,96 | +5,60 | +1,60% | 3,43M | 03/05 | ||
Ontex Group | 8,98 | 9,21 | 8,92 | -0,12 | -1,32% | 210,70K | 06/05 | ||
Orion B | 35,91 | 36,24 | 35,72 | -0,21 | -0,58% | 71,99K | 06/05 | ||
Orpea | 13,9800 | 14,1000 | 13,1500 | +0,6500 | +4,88% | 469,34K | 06/05 | ||
Orron Energy AB | 7,36 | 7,38 | 7,23 | +0,12 | +1,60% | 509,10K | 06/05 | ||
Pagegroup | 443,20 | 449,80 | 440,00 | -1,20 | -0,27% | 157,36K | 03/05 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 519,50 | 531,00 | 487,40 | +31,50 | +6,46% | 13,48M | 03/05 | ||
Plastic Omnium | 11,59 | 11,69 | 11,40 | +0,19 | +1,67% | 75,99K | 06/05 | ||
Playtech | 485,00 | 497,50 | 485,00 | -14,00 | -2,81% | 282,31K | 03/05 | ||
Poste Italiane | 12,090 | 12,140 | 11,965 | +0,180 | +1,51% | 2,21M | 06/05 | ||
PostNL | 1,194 | 1,220 | 1,175 | -0,048 | -3,86% | 7,62M | 06/05 | ||
PSP Swiss Property | 114,40 | 115,20 | 114,30 | +0,20 | +0,18% | 28,82K | 06/05 | ||
Qinetiq | 353,60 | 356,60 | 348,80 | +5,60 | +1,61% | 746,14K | 03/05 | ||
Raiffeisen Bank | 16,900 | 17,050 | 16,430 | +0,250 | +1,50% | 377,15K | 06/05 | ||
Recordati | 50,35 | 51,20 | 50,15 | -0,40 | -0,79% | 129,29K | 06/05 | ||
Rheinmetall | 546,400 | 546,800 | 536,400 | +9,800 | +1,83% | 223,68K | 06/05 | ||
Rotork | 325,00 | 329,20 | 320,24 | +5,60 | +1,75% | 1,30M | 03/05 | ||
RTL Group | 29,550 | 29,750 | 29,300 | -0,050 | -0,17% | 46,91K | 06/05 | ||
Rubis | 32,78 | 32,78 | 32,30 | +0,50 | +1,55% | 73,58K | 06/05 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Saga | 112,20 | 114,80 | 107,54 | +2,00 | +1,82% | 349,02K | 03/05 | ||
Saipem | 2,1790 | 2,2090 | 2,1580 | +0,0320 | +1,49% | 20,24M | 06/05 | ||
Sartorius AG Vz | 282,10 | 285,00 | 280,20 | -2,20 | -0,77% | 70,77K | 06/05 | ||
SBM Offshore | 14,32 | 14,35 | 14,00 | +0,40 | +2,87% | 481,19K | 06/05 | ||
Schaeffler Pref | 5,64 | 5,75 | 5,54 | +0,12 | +2,08% | 466,57K | 06/05 | ||
Schibsted A | 330,00 | 331,40 | 327,00 | +2,20 | +0,67% | 122,42K | 06/05 | ||
Shaftesbury Capital | 138,20 | 139,50 | 136,60 | +1,50 | +1,10% | 5,59M | 03/05 | ||
Spectris | 3.306,0 | 3.310,0 | 3.160,0 | +98,0 | +3,06% | 224,01K | 03/05 | ||
Spirax-Sarco Engineering | 8.785,0 | 8.965,0 | 8.765,0 | +30,0 | +0,34% | 201,94K | 03/05 | ||
Straumann Holding AG | 116,80 | 118,15 | 116,05 | -0,10 | -0,09% | 347,59K | 06/05 | ||
Subsea 7 | 180,90 | 181,10 | 177,30 | +3,80 | +2,15% | 475,36K | 06/05 | ||
Swedish Orphan Biovitrum | 282,00 | 286,20 | 279,00 | +2,00 | +0,71% | 140,84K | 06/05 | ||
Sydbank | 364,6 | 364,6 | 354,8 | +9,4 | +2,65% | 123,53K | 06/05 | ||
Tele2 AB | 103,45 | 104,05 | 102,70 | +0,80 | +0,78% | 730,57K | 06/05 | ||
Temenos Group AG | 55,90 | 56,75 | 55,15 | -0,40 | -0,71% | 388,77K | 06/05 | ||
Topdanmark A/S | 303,8 | 306,0 | 301,0 | +1,8 | +0,60% | 66,17K | 06/05 | ||
Trygvesta | 140,7 | 140,8 | 139,5 | +1,2 | +0,86% | 291,59K | 06/05 | ||
Tullow Oil | 35,82 | 37,00 | 35,80 | -0,38 | -1,05% | 6,48M | 03/05 | ||
Ubisoft Entertainment SA | 21,64 | 22,22 | 21,54 | -0,33 | -1,50% | 195,75K | 06/05 | ||
Uniper SE | 51,000 | 52,000 | 50,340 | -0,940 | -1,81% | 6,72K | 06/05 | ||
UnipolSai Assicurazioni | 2,672 | 2,680 | 2,672 | -0,002 | -0,07% | 2,72M | 06/05 | ||
Vantiva | 0,1392 | 0,1444 | 0,1390 | -0,0008 | -0,57% | 27,86K | 06/05 | ||
Victrex | 1.274,0 | 1.298,0 | 1.242,0 | +6,0 | +0,47% | 150,43K | 03/05 | ||
Virgin Money UK | 215,20 | 216,00 | 214,40 | +0,60 | +0,28% | 1,58M | 03/05 | ||
Viscofan | 60,200 | 60,300 | 59,900 | +0,100 | +0,17% | 16,30K | 06/05 | ||
Vistry Group | 1.287,00 | 1.287,00 | 1.232,00 | +62,00 | +5,06% | 1,33M | 03/05 | ||
Voestalpine | 25,840 | 25,960 | 25,640 | +0,200 | +0,78% | 50,76K | 06/05 | ||
Vopak | 36,40 | 36,72 | 36,30 | +0,10 | +0,28% | 186,76K | 06/05 | ||
Weir Group | 2.014,00 | 2.038,00 | 2.008,00 | +4,00 | +0,20% | 298,97K | 03/05 | ||
Wereldhave NV | 13,58 | 13,60 | 13,46 | +0,08 | +0,59% | 139,67K | 06/05 | ||
WH Smith | 1.083,0 | 1.104,0 | 1.069,0 | -9,0 | -0,82% | 324,77K | 03/05 | ||
Wienerberger | 34,700 | 34,760 | 34,280 | +0,360 | +1,05% | 344,90K | 06/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi