Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.870,00 | 2.883,00 | 2.844,23 | +28,00 | +0,99% | 390,00K | 16:48:02 | ||
ABN AMRO | 15,54 | 15,72 | 15,50 | +0,11 | +0,68% | 2,03M | 16:47:55 | ||
Accor | 41,30 | 41,32 | 40,65 | +0,46 | +1,13% | 205,00K | 16:47:47 | ||
ACS | 38,000 | 38,210 | 37,640 | +0,200 | +0,53% | 93,87K | 16:46:29 | ||
Admiral Group | 2.700,0 | 2.726,0 | 2.691,0 | +9,0 | +0,33% | 60,48K | 16:47:33 | ||
Aegon NV | 5,866 | 5,940 | 5,862 | +0,008 | +0,14% | 2,35M | 16:48:05 | ||
Aeroports Paris | 123,70 | 124,50 | 121,50 | +2,40 | +1,98% | 20,87K | 16:46:09 | ||
Ageas SA | 43,00 | 43,26 | 42,80 | +0,10 | +0,23% | 56,73K | 16:47:56 | ||
Alfa Laval | 470,8 | 472,8 | 467,0 | +1,8 | +0,38% | 182,35K | 16:47:46 | ||
Alstom | 15,77 | 15,96 | 15,55 | +0,23 | +1,45% | 513,84K | 16:48:03 | ||
Andritz Ag | 52,625 | 52,775 | 52,100 | +0,825 | +1,59% | 30,10K | 16:46:58 | ||
Arkema | 99,20 | 100,10 | 98,40 | +0,90 | +0,92% | 69,36K | 16:47:56 | ||
Aryzta | 1,7910 | 1,7950 | 1,7500 | +0,0430 | +2,46% | 2,22M | 16:31:00 | ||
Ashtead Group | 5.732,0 | 5.770,0 | 5.660,0 | +96,0 | +1,70% | 168,41K | 16:46:43 | ||
Atos | 2,09 | 2,16 | 2,07 | +0,07 | +3,37% | 2,04M | 16:47:28 | ||
Auto Trader Group Plc | 726,20 | 731,40 | 718,20 | +10,80 | +1,51% | 507,74K | 16:47:53 | ||
Avolta | 35,92 | 36,08 | 35,40 | +0,84 | +2,39% | 27,30K | 16:31:47 | ||
Babcock International | 509,50 | 514,50 | 507,50 | -0,50 | -0,10% | 84,03K | 16:47:00 | ||
Baloise Holding | 140,70 | 140,80 | 138,20 | +2,50 | +1,81% | 78,30K | 16:30:00 | ||
Banco de Sabadell | 1,8715 | 1,8880 | 1,8275 | +0,0115 | +0,62% | 38,36M | 16:47:17 | ||
Bank Ireland | 10,160 | 10,430 | 10,100 | -0,165 | -1,60% | 2,18M | 16:48:07 | ||
Bankinter | 7,375 | 7,585 | 7,355 | -0,167 | -2,21% | 1,51M | 16:47:52 | ||
Barratt Developments | 476,30 | 477,10 | 461,10 | +16,00 | +3,48% | 1,39M | 16:47:52 | ||
Beiersdorf | 142,875 | 143,555 | 142,050 | +0,725 | +0,51% | 114,18K | 16:48:05 | ||
Bellway | 2.606,0 | 2.610,0 | 2.538,0 | +62,0 | +2,44% | 36,34K | 16:47:16 | ||
Berkeley | 4.966,0 | 4.970,0 | 4.808,6 | +162,0 | +3,37% | 80,00K | 16:47:09 | ||
Boliden | 355,40 | 358,30 | 350,40 | +2,00 | +0,57% | 849,47K | 16:47:48 | ||
Brenntag AG | 75,760 | 76,470 | 75,290 | +0,700 | +0,93% | 69,53K | 16:47:53 | ||
Burberry Group | 1.187,0 | 1.188,0 | 1.155,0 | +37,0 | +3,22% | 1,49M | 16:47:13 | ||
Bureau Verita | 27,64 | 27,82 | 27,24 | +0,38 | +1,39% | 409,08K | 16:46:34 | ||
Caixabank | 4,777 | 4,987 | 4,765 | -0,153 | -3,10% | 8,87M | 16:47:32 | ||
Carlsberg B | 929,2 | 935,2 | 924,0 | +4,2 | +0,45% | 51,71K | 16:47:19 | ||
Ceconomy | 2,170 | 2,180 | 2,145 | +0,020 | +0,93% | 64,65K | 16:44:18 | ||
Clariant | 13,92 | 13,97 | 13,71 | +0,11 | +0,80% | 462,77K | 16:32:00 | ||
Coca Cola HBC AG | 2.626,0 | 2.646,0 | 2.620,0 | -10,0 | -0,38% | 156,56K | 16:47:36 | ||
Commerzbank | 13,683 | 14,163 | 13,610 | -0,242 | -1,74% | 4,00M | 16:48:04 | ||
Croda Intl | 4.818,0 | 4.857,0 | 4.663,8 | +142,0 | +3,04% | 67,85K | 16:47:32 | ||
Currys | 62,80 | 63,20 | 62,35 | +0,30 | +0,48% | 465,12K | 16:45:37 | ||
DCC | 5.530,0 | 5.565,0 | 5.485,0 | +65,0 | +1,19% | 64,66K | 16:47:04 | ||
Derwent | 2.136,0 | 2.148,0 | 2.083,0 | +60,0 | +2,89% | 36,29K | 16:45:12 | ||
DIA | 0,0131 | 0,0134 | 0,0129 | +0,0002 | +1,55% | 11,89M | 16:39:38 | ||
Direct Line Insurance | 186,00 | 187,50 | 185,20 | +0,50 | +0,27% | 230,56K | 16:47:22 | ||
DS Smith | 359,60 | 361,07 | 354,20 | +3,80 | +1,07% | 1,94M | 16:48:03 | ||
Dsv | 984,6 | 991,6 | 981,0 | +2,4 | +0,24% | 101,98K | 16:46:38 | ||
Edenred | 45,57 | 45,76 | 44,40 | +1,35 | +3,05% | 232,28K | 16:47:16 | ||
Eiffage | 101,85 | 101,90 | 100,90 | +1,15 | +1,14% | 97,28K | 16:48:00 | ||
Electrolux B | 96,2 | 96,3 | 91,7 | +4,4 | +4,77% | 1,31M | 16:48:08 | ||
Elisa | 42,42 | 42,94 | 42,00 | +0,48 | +1,14% | 108,36K | 16:47:24 | ||
Enagas | 14,050 | 14,155 | 13,750 | +0,320 | +2,33% | 423,73K | 16:45:57 | ||
Endesa | 17,285 | 17,545 | 17,195 | +0,005 | +0,03% | 491,78K | 16:48:01 | ||
Erste Bank | 44,755 | 45,390 | 44,535 | -0,315 | -0,70% | 196,78K | 16:47:28 | ||
Evonik | 19,845 | 20,030 | 19,635 | +0,220 | +1,12% | 384,03K | 16:32:35 | ||
Ferrari NV | 401,90 | 402,90 | 397,40 | +6,80 | +1,72% | 160,23K | 16:48:07 | ||
Fortum | 13,04 | 13,20 | 12,88 | +0,17 | +1,28% | 901,50K | 16:47:46 | ||
Fresnillo | 555,00 | 564,50 | 551,50 | -3,00 | -0,54% | 340,63K | 16:46:31 | ||
Galp Energia | 19,48 | 19,82 | 19,48 | -0,22 | -1,12% | 416,58K | 16:47:56 | ||
GBL | 71,50 | 72,40 | 70,15 | +1,60 | +2,29% | 90,42K | 16:47:51 | ||
GEA Group AG | 36,640 | 36,940 | 36,440 | -0,060 | -0,16% | 76,11K | 16:47:31 | ||
Gecina SA | 98,85 | 100,30 | 97,55 | +1,65 | +1,70% | 50,14K | 16:46:28 | ||
Getinge | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Getlink | 16,61 | 16,67 | 16,41 | +0,31 | +1,87% | 208,35K | 16:47:47 | ||
Grifols | 8,950 | 9,013 | 8,720 | +0,208 | +2,38% | 1,08M | 16:47:56 | ||
Halma | 2.256,0 | 2.273,0 | 2.217,8 | +39,0 | +1,76% | 109,84K | 16:47:37 | ||
Hammerson | 28,44 | 28,82 | 28,16 | -0,24 | -0,84% | 1,10M | 16:46:28 | ||
Hannover Rueckversicherung AG | 228,70 | 232,95 | 228,60 | -3,00 | -1,29% | 34,22K | 16:48:03 | ||
Hargreaves Lansdown | 830,80 | 836,60 | 811,80 | +22,40 | +2,77% | 260,30K | 16:42:01 | ||
Heineken Holding NV | 75,10 | 75,50 | 74,80 | +0,30 | +0,40% | 27,54K | 16:46:02 | ||
Hermes International | 2.298,00 | 2.298,00 | 2.251,00 | +58,00 | +2,59% | 20,33K | 16:48:00 | ||
Hikma Pharma | 1.963,00 | 1.975,00 | 1.929,00 | +38,00 | +1,97% | 79,99K | 16:46:28 | ||
Howden Joinery | 877,50 | 878,00 | 859,00 | +19,00 | +2,21% | 224,18K | 16:47:13 | ||
Hugo Boss AG | 47,860 | 48,540 | 47,025 | +0,800 | +1,70% | 376,39K | 16:48:02 | ||
Huhtamäki | 36,98 | 37,12 | 36,36 | +0,84 | +2,32% | 199,27K | 16:46:43 | ||
IAG | 180,45 | 181,20 | 177,50 | +2,15 | +1,21% | 10,03M | 16:48:03 | ||
IG Group | 774,00 | 778,50 | 760,50 | +12,50 | +1,64% | 265,21K | 16:47:09 | ||
IMI PLC | 1.776,00 | 1.780,86 | 1.754,00 | +17,00 | +0,97% | 169,57K | 16:47:20 | ||
Inchcape | 761,50 | 768,00 | 745,00 | -1,00 | -0,13% | 60,72K | 16:47:00 | ||
Industrivarden | 352,30 | 352,30 | 352,30 | -4,90 | -1,37% | 0,00K | 12:52:10 | ||
Informa | 814,00 | 817,80 | 806,40 | +9,60 | +1,19% | 635,06K | 16:47:49 | ||
InterContinental | 7.722,0 | 7.840,0 | 7.580,0 | -166,0 | -2,10% | 419,39K | 16:48:03 | ||
International Distributions Services | 276,00 | 278,40 | 270,20 | +4,80 | +1,77% | 526,70K | 16:48:00 | ||
Intertek | 4.972,0 | 5.015,0 | 4.916,0 | +54,0 | +1,10% | 49,33K | 16:40:53 | ||
Investec | 532,50 | 535,00 | 516,50 | +3,50 | +0,66% | 232,58K | 16:48:01 | ||
ISS A/S | 123,30 | 124,60 | 122,30 | +0,50 | +0,41% | 376,55K | 16:47:02 | ||
J Sainsbury | 267,20 | 268,00 | 264,00 | +3,00 | +1,14% | 1,94M | 16:47:59 | ||
John Wood | 152,60 | 153,50 | 149,20 | +2,80 | +1,87% | 907,98K | 16:40:13 | ||
Johnson Matthey | 1.818,0 | 1.827,0 | 1.770,0 | +28,0 | +1,56% | 40,29K | 16:44:54 | ||
K&S AG | 13,940 | 14,075 | 13,758 | +0,145 | +1,05% | 467,01K | 16:47:30 | ||
Kinnevik Investment B | 117,00 | 117,05 | 117,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Klepierre | 25,64 | 25,90 | 25,38 | +0,22 | +0,87% | 318,21K | 16:47:39 | ||
Kuehne & Nagel | 244,80 | 246,70 | 243,70 | -0,20 | -0,08% | 67,27K | 16:32:00 | ||
Lanxess | 26,590 | 27,090 | 26,375 | -0,390 | -1,45% | 437,22K | 16:47:41 | ||
LEG Immobilien AG | 82,480 | 84,080 | 80,780 | +0,880 | +1,08% | 78,62K | 16:31:27 | ||
Leonardo | 21,800 | 21,940 | 21,460 | +0,270 | +1,25% | 912,67K | 16:47:46 | ||
Lindt & Spruengli N | 106.000,0 | 107.000,0 | 106.000,0 | -600,0 | -0,56% | 0,02K | 16:29:00 | ||
Lonza Group | 521,00 | 526,20 | 517,80 | +7,00 | +1,36% | 54,80K | 16:32:00 | ||
Marks & Spencer | 258,19 | 258,40 | 254,60 | +3,59 | +1,41% | 1,92M | 16:47:52 | ||
Mediobanca | 13,440 | 13,590 | 13,365 | +0,090 | +0,67% | 959,10K | 16:47:29 | ||
Mondi | 1.567,00 | 1.578,50 | 1.524,50 | +13,00 | +0,84% | 1,16M | 16:46:46 | ||
Mowi | 195,10 | 196,00 | 193,45 | +1,50 | +0,77% | 374,85K | 16:47:36 | ||
Mtu Aero Engines Holding AG | 226,70 | 228,85 | 221,25 | +6,40 | +2,91% | 67,08K | 16:47:56 | ||
Naturgy Energy | 24,030 | 24,360 | 23,860 | +0,170 | +0,71% | 251,72K | 16:47:52 | ||
Neste | 22,08 | 22,63 | 21,99 | -0,11 | -0,50% | 852,69K | 16:47:35 | ||
NN Group NV | 43,03 | 43,57 | 42,99 | -0,09 | -0,21% | 285,51K | 16:47:54 | ||
Nokian Renkaat | 8,17 | 8,22 | 8,05 | +0,17 | +2,07% | 513,56K | 16:47:18 | ||
Norsk Hydro | 69,22 | 69,30 | 68,08 | +1,42 | +2,09% | 1,38M | 16:46:50 | ||
Novozymes B | 416,8 | 416,8 | 382,7 | +27,5 | +7,06% | 774,43K | 16:47:56 | ||
Oersted AS | 408,70 | 429,70 | 387,10 | +16,90 | +4,31% | 592,40K | 16:47:12 | ||
Omv Ag | 44,195 | 44,665 | 43,725 | +0,395 | +0,90% | 136,52K | 16:47:22 | ||
Orkla | 79,90 | 80,65 | 76,70 | +4,30 | +5,69% | 2,96M | 16:47:22 | ||
Partners Group | 1.206,00 | 1.218,00 | 1.185,00 | +23,00 | +1,94% | 23,88K | 16:32:00 | ||
Pennon | 695,00 | 709,00 | 687,00 | +6,00 | +0,87% | 333,96K | 16:47:31 | ||
Persimmon | 1.347,0 | 1.361,0 | 1.309,5 | +41,5 | +3,18% | 531,12K | 16:47:16 | ||
Porsche Automobil Holding SE | 48,840 | 49,270 | 48,260 | +0,800 | +1,67% | 203,15K | 16:48:03 | ||
Proximus | 7,01 | 7,05 | 6,72 | +0,29 | +4,32% | 396,15K | 16:47:24 | ||
Prysmian | 51,4800 | 52,1200 | 50,7600 | +0,4200 | +0,82% | 337,52K | 16:47:35 | ||
Qiagen NV | 40,325 | 40,383 | 39,570 | +0,740 | +1,87% | 186,37K | 16:48:00 | ||
Randstad Holding | 47,19 | 47,55 | 46,65 | +0,67 | +1,44% | 95,87K | 16:47:46 | ||
Redeia Corporacion | 15,885 | 16,080 | 15,775 | -0,025 | -0,16% | 361,44K | 16:47:12 | ||
Rentokil | 409,10 | 409,60 | 404,30 | +8,10 | +2,02% | 3,66M | 16:47:33 | ||
Rexel | 25,97 | 26,16 | 25,36 | +0,67 | +2,65% | 572,72K | 16:47:23 | ||
Rightmove | 548,80 | 551,80 | 528,40 | +22,00 | +4,18% | 1,01M | 16:47:28 | ||
RWE | 33,490 | 33,910 | 33,175 | +0,180 | +0,54% | 1,54M | 16:48:04 | ||
Schindler Ps | 232,00 | 232,60 | 228,80 | +3,20 | +1,40% | 31,73K | 16:31:00 | ||
Schroders | 356,2 | 358,4 | 350,0 | +8,0 | +2,30% | 553,30K | 16:47:22 | ||
SCOR | 29,62 | 30,28 | 29,62 | -0,40 | -1,33% | 67,47K | 16:47:51 | ||
Securitas B | 109,95 | 110,15 | 108,85 | +0,90 | +0,83% | 312,56K | 16:47:06 | ||
Segro | 881,20 | 896,40 | 867,20 | +13,40 | +1,54% | 741,41K | 16:48:03 | ||
Severn Trent | 2.524,0 | 2.555,0 | 2.483,0 | +47,0 | +1,90% | 166,50K | 16:46:57 | ||
Sika | 270,80 | 271,50 | 264,00 | +7,50 | +2,85% | 90,90K | 16:32:00 | ||
Skanska B | 195,65 | 197,90 | 193,00 | +1,60 | +0,82% | 299,85K | 16:47:45 | ||
SKF B | 231,5 | 232,7 | 228,5 | +1,8 | +0,78% | 259,33K | 16:46:28 | ||
Smiths Group | 1.640,00 | 1.644,00 | 1.620,00 | +26,00 | +1,61% | 103,13K | 16:46:25 | ||
Smurfit Kappa | 43,44 | 44,38 | 43,30 | +0,37 | +0,86% | 280,73K | 16:47:44 | ||
Societe BIC SA | 65,30 | 65,50 | 64,80 | +0,60 | +0,93% | 4,48K | 16:29:47 | ||
Solvay | 30,05 | 30,30 | 29,50 | -0,45 | -1,48% | 210,49K | 16:46:33 | ||
Sonova H Ag | 264,60 | 267,00 | 260,30 | +4,70 | +1,81% | 41,95K | 16:32:00 | ||
St. James’s Place | 443,40 | 448,20 | 433,20 | +8,80 | +2,03% | 568,22K | 16:47:03 | ||
Stellantis NV | 20,375 | 20,415 | 19,988 | +0,395 | +1,98% | 6,89M | 16:48:05 | ||
STMicro | 37,520 | 37,555 | 36,485 | +1,255 | +3,46% | 1,97M | 16:48:00 | ||
Stora Enso R | 12,965 | 13,070 | 12,805 | +0,110 | +0,86% | 275,83K | 16:48:00 | ||
Swiss Life Holding | 623,00 | 626,40 | 617,80 | +9,00 | +1,47% | 26,51K | 16:32:00 | ||
Swiss Prime Site | 85,90 | 86,50 | 85,55 | +0,40 | +0,47% | 42,41K | 16:31:00 | ||
Symrise AG | 101,450 | 102,000 | 100,275 | +0,900 | +0,90% | 59,13K | 16:47:34 | ||
Tate&Lyle | 663,00 | 664,00 | 643,00 | +7,50 | +1,14% | 253,11K | 16:47:58 | ||
Taylor Wimpey | 137,25 | 137,60 | 133,85 | +3,55 | +2,66% | 3,13M | 16:47:13 | ||
Teleperformance | 97,52 | 99,10 | 95,68 | +0,20 | +0,21% | 140,44K | 16:47:26 | ||
Tenaris | 15,48 | 15,69 | 15,41 | -0,10 | -0,64% | 1,23M | 16:48:06 | ||
Terna | 7,490 | 7,570 | 7,430 | -0,044 | -0,58% | 1,98M | 16:47:43 | ||
Thales | 160,85 | 161,65 | 158,45 | +2,15 | +1,35% | 70,27K | 16:47:56 | ||
ThyssenKrupp | 4,887 | 4,930 | 4,820 | +0,026 | +0,53% | 976,50K | 16:48:02 | ||
Travis Perkins | 793,50 | 796,00 | 777,50 | +14,50 | +1,86% | 44,97K | 16:47:58 | ||
Trelleborg | 392,80 | 395,60 | 391,80 | 0,00 | 0,00% | 0,00K | 11:50:53 | ||
Tui | 575,00 | 583,50 | 566,50 | +6,00 | +1,05% | 114,02K | 16:44:24 | ||
Umicore | 21,38 | 21,58 | 20,00 | +1,46 | +7,33% | 269,56K | 16:46:14 | ||
United Internet AG | 22,660 | 22,780 | 22,450 | +0,160 | +0,71% | 78,56K | 16:48:08 | ||
UPM-Kymmene | 33,54 | 33,66 | 33,32 | +0,29 | +0,87% | 247,54K | 16:48:00 | ||
Vanquis Banking | 48,60 | 49,85 | 47,80 | +1,00 | +2,10% | 753,92K | 16:25:24 | ||
Wärtsilä | 17,88 | 18,02 | 17,65 | +0,19 | +1,05% | 350,47K | 16:46:29 | ||
Wendel | 96,75 | 97,60 | 95,50 | +1,60 | +1,68% | 13,78K | 16:47:29 | ||
Yara International | 315,90 | 316,70 | 313,10 | +2,70 | +0,86% | 299,42K | 16:47:58 | ||
Zalando SE | 23,86 | 24,01 | 23,14 | +0,35 | +1,49% | 1,87M | 16:47:46 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi