Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | 03/05 | ||
ABN AMRO | 15,63 | 15,65 | 15,50 | +0,09 | +0,58% | 530,16K | 15:14:55 | ||
Accor | 41,54 | 41,58 | 41,12 | +0,49 | +1,19% | 63,69K | 15:14:07 | ||
ACS | 38,499 | 38,520 | 37,929 | +0,639 | +1,69% | 91,82K | 15:15:47 | ||
Admiral Group | 2.702,0 | 2.726,0 | 2.691,0 | +11,0 | +0,41% | 222,94K | 03/05 | ||
Aegon NV | 5,992 | 5,994 | 5,914 | +0,110 | +1,87% | 1,80M | 15:13:59 | ||
Aeroports Paris | 122,20 | 123,00 | 121,60 | +0,80 | +0,66% | 15,55K | 15:15:07 | ||
Ageas SA | 43,66 | 43,66 | 43,20 | +0,62 | +1,44% | 41,46K | 15:12:30 | ||
Alfa Laval | 474,3 | 475,0 | 469,8 | +4,3 | +0,91% | 102,02K | 15:15:59 | ||
Alstom | 15,78 | 15,81 | 15,50 | +0,23 | +1,45% | 295,95K | 15:16:12 | ||
Andritz Ag | 52,875 | 52,925 | 52,400 | +0,625 | +1,20% | 8,24K | 15:15:00 | ||
Arkema | 99,25 | 99,65 | 98,70 | +1,40 | +1,43% | 27,32K | 15:16:09 | ||
Aryzta | 1,7960 | 1,8080 | 1,7770 | +0,0230 | +1,30% | 1,15M | 14:40:00 | ||
Ashtead Group | 5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | 03/05 | ||
Atos | 2,14 | 2,45 | 2,04 | -0,03 | -1,56% | 4,47M | 15:15:48 | ||
Auto Trader Group Plc | 723,00 | 731,40 | 718,20 | +7,40 | +1,03% | 1,25M | 03/05 | ||
Avolta | 36,40 | 36,54 | 35,86 | +0,53 | +1,48% | 12,23K | 14:47:04 | ||
Babcock International | 510,00 | 514,50 | 507,50 | 0,00 | 0,00% | 397,70K | 03/05 | ||
Baloise Holding | 141,80 | 142,90 | 141,20 | +0,90 | +0,64% | 47,79K | 14:55:00 | ||
Banco de Sabadell | 1,8915 | 1,9305 | 1,8815 | +0,0065 | +0,34% | 34,56M | 15:15:56 | ||
Bank Ireland | 10,135 | 10,430 | 10,100 | -0,190 | -1,84% | 3,43M | 03/05 | ||
Bankinter | 7,434 | 7,446 | 7,358 | +0,040 | +0,54% | 481,01K | 15:14:13 | ||
Barratt Developments | 478,70 | 481,00 | 461,10 | +18,40 | +4,00% | 5,12M | 03/05 | ||
Beiersdorf | 144,300 | 144,375 | 142,950 | +1,150 | +0,80% | 48,13K | 15:15:04 | ||
Bellway | 2.610,0 | 2.624,0 | 2.538,0 | +66,0 | +2,59% | 275,21K | 03/05 | ||
Berkeley | 5.040,0 | 5.040,0 | 4.808,6 | +238,0 | +4,96% | 263,45K | 03/05 | ||
Boliden | 365,10 | 366,20 | 358,20 | +10,10 | +2,85% | 487,42K | 15:16:36 | ||
Brenntag AG | 76,250 | 76,370 | 75,370 | +0,750 | +0,99% | 30,16K | 15:15:40 | ||
Burberry Group | 1.180,0 | 1.189,0 | 1.155,0 | +30,0 | +2,61% | 1,49M | 03/05 | ||
Bureau Verita | 27,68 | 27,74 | 27,58 | -0,02 | -0,07% | 57,84K | 15:14:08 | ||
Caixabank | 4,856 | 4,865 | 4,785 | +0,106 | +2,23% | 3,61M | 15:16:14 | ||
Carlsberg B | 925,4 | 939,2 | 925,0 | -2,6 | -0,28% | 36,66K | 15:15:53 | ||
Ceconomy | 2,170 | 2,175 | 2,140 | -0,008 | -0,37% | 90,54K | 15:08:15 | ||
Clariant | 14,00 | 14,01 | 13,90 | +0,11 | +0,79% | 270,14K | 14:58:00 | ||
Coca Cola HBC AG | 2.614,0 | 2.646,0 | 2.614,0 | -22,0 | -0,84% | 495,83K | 03/05 | ||
Commerzbank | 13,815 | 13,825 | 13,635 | +0,095 | +0,69% | 956,69K | 15:16:03 | ||
Croda Intl | 4.746,0 | 4.857,0 | 4.663,8 | +70,0 | +1,50% | 243,82K | 03/05 | ||
Currys | 62,95 | 63,35 | 62,35 | +0,45 | +0,72% | 1,21M | 03/05 | ||
DCC | 5.495,0 | 5.565,0 | 5.485,0 | +30,0 | +0,55% | 192,26K | 03/05 | ||
Derwent | 2.142,0 | 2.148,0 | 2.083,0 | +66,0 | +3,18% | 226,12K | 03/05 | ||
DIA | 0,0131 | 0,0133 | 0,0131 | -0,0001 | -0,76% | 5,00M | 15:10:19 | ||
Direct Line Insurance | 186,50 | 187,50 | 185,20 | +1,00 | +0,54% | 1,67M | 03/05 | ||
DS Smith | 361,60 | 361,60 | 354,20 | +5,80 | +1,63% | 5,82M | 03/05 | ||
Dsv | 988,8 | 990,4 | 982,8 | +6,0 | +0,61% | 54,95K | 15:15:57 | ||
Edenred | 45,13 | 45,61 | 44,97 | -0,43 | -0,94% | 98,52K | 15:15:47 | ||
Eiffage | 102,45 | 102,50 | 101,45 | +0,65 | +0,64% | 38,00K | 15:13:05 | ||
Electrolux B | 96,8 | 96,9 | 95,2 | +0,8 | +0,85% | 401,14K | 15:16:23 | ||
Elisa | 42,48 | 42,52 | 42,14 | +0,30 | +0,71% | 30,18K | 15:14:14 | ||
Enagas | 14,095 | 14,130 | 13,990 | +0,045 | +0,32% | 320,14K | 15:12:31 | ||
Endesa | 17,375 | 17,405 | 17,239 | +0,140 | +0,81% | 216,84K | 15:15:45 | ||
Erste Bank | 45,040 | 45,105 | 44,725 | +0,370 | +0,83% | 50,41K | 15:16:10 | ||
Evonik | 19,985 | 19,990 | 19,845 | +0,215 | +1,09% | 143,15K | 14:57:13 | ||
Ferrari NV | 398,20 | 401,70 | 396,50 | -0,90 | -0,23% | 95,66K | 15:16:31 | ||
Fortum | 13,13 | 13,14 | 12,94 | +0,17 | +1,31% | 378,49K | 15:16:21 | ||
Fresnillo | 549,50 | 564,50 | 549,50 | -8,50 | -1,52% | 696,22K | 03/05 | ||
Galp Energia | 19,80 | 19,91 | 19,70 | +0,25 | +1,28% | 225,04K | 15:15:30 | ||
GBL | 71,55 | 71,65 | 70,85 | +0,30 | +0,42% | 18,78K | 15:16:36 | ||
GEA Group AG | 36,980 | 37,000 | 36,600 | +0,520 | +1,43% | 60,02K | 15:10:25 | ||
Gecina SA | 99,50 | 99,50 | 98,55 | +0,85 | +0,86% | 16,37K | 15:12:31 | ||
Getinge | 231,40 | 231,40 | 231,40 | +0,00 | +0,00% | 0 | 03/05 | ||
Getlink | 16,54 | 16,61 | 16,47 | -0,02 | -0,12% | 80,66K | 15:13:02 | ||
Grifols | 9,387 | 9,631 | 8,945 | +0,497 | +5,59% | 3,29M | 15:16:22 | ||
Halma | 2.241,0 | 2.273,0 | 2.217,8 | +24,0 | +1,08% | 270,15K | 03/05 | ||
Hammerson | 28,44 | 28,44 | 28,44 | +0,58 | +2,08% | 389,94K | 15:10:18 | ||
Hannover Rueckversicherung AG | 233,00 | 233,25 | 229,70 | +3,60 | +1,57% | 35,72K | 15:11:58 | ||
Hargreaves Lansdown | 812,00 | 836,60 | 811,80 | +3,60 | +0,45% | 960,35K | 03/05 | ||
Heineken Holding NV | 74,95 | 75,00 | 74,65 | +0,50 | +0,67% | 17,11K | 15:13:49 | ||
Hermes International | 2.281,00 | 2.292,00 | 2.265,00 | -4,00 | -0,18% | 5,62K | 15:15:55 | ||
Hikma Pharma | 1.960,00 | 1.977,00 | 1.929,00 | +35,00 | +1,82% | 299,39K | 03/05 | ||
Howden Joinery | 872,00 | 880,50 | 859,00 | +13,50 | +1,57% | 935,33K | 03/05 | ||
Hugo Boss AG | 48,725 | 48,900 | 48,190 | +0,875 | +1,83% | 156,03K | 15:16:00 | ||
Huhtamäki | 36,76 | 36,94 | 36,60 | -0,06 | -0,16% | 27,30K | 15:08:52 | ||
IAG | 178,65 | 181,20 | 177,50 | +0,35 | +0,20% | 14,83M | 03/05 | ||
IG Group | 769,50 | 778,50 | 760,50 | +8,00 | +1,05% | 821,13K | 03/05 | ||
IMI PLC | 1.765,00 | 1.780,86 | 1.754,00 | +6,00 | +0,34% | 370,04K | 03/05 | ||
Inchcape | 763,00 | 768,00 | 745,00 | +0,50 | +0,07% | 230,60K | 03/05 | ||
Industrivarden | 352,30 | 352,30 | 352,30 | 0,00 | 0,00% | 0 | 03/05 | ||
Informa | 815,80 | 817,80 | 806,40 | +11,40 | +1,42% | 5,00M | 03/05 | ||
InterContinental | 7.726,0 | 7.840,0 | 7.580,0 | -162,0 | -2,05% | 844,60K | 03/05 | ||
International Distributions Services | 275,20 | 278,40 | 270,20 | +4,00 | +1,48% | 1,92M | 03/05 | ||
Intertek | 4.956,0 | 5.015,0 | 4.916,0 | +38,0 | +0,77% | 251,56K | 03/05 | ||
Investec | 532,50 | 535,00 | 516,50 | +3,50 | +0,66% | 573,22K | 03/05 | ||
ISS A/S | 122,80 | 123,20 | 121,90 | +0,50 | +0,41% | 210,92K | 15:15:28 | ||
J Sainsbury | 265,40 | 268,00 | 264,00 | +1,20 | +0,45% | 5,28M | 03/05 | ||
John Wood | 152,00 | 153,50 | 149,20 | +2,20 | +1,47% | 1,78M | 03/05 | ||
Johnson Matthey | 1.804,0 | 1.827,0 | 1.770,0 | +14,0 | +0,78% | 164,96K | 03/05 | ||
K&S AG | 13,915 | 13,933 | 13,698 | +0,100 | +0,72% | 196,90K | 15:16:42 | ||
Kinnevik Investment B | 119,55 | 119,55 | 118,90 | +0,05 | +0,04% | 0,00K | 14:04:14 | ||
Klepierre | 25,40 | 25,48 | 25,36 | -0,02 | -0,08% | 56,53K | 15:12:01 | ||
Kuehne & Nagel | 245,80 | 246,70 | 244,90 | +1,40 | +0,57% | 40,67K | 15:01:00 | ||
Lanxess | 27,685 | 27,725 | 27,035 | +0,775 | +2,88% | 89,83K | 15:14:54 | ||
LEG Immobilien AG | 83,200 | 83,260 | 82,140 | +0,580 | +0,70% | 30,85K | 14:59:58 | ||
Leonardo | 22,110 | 22,210 | 21,720 | +0,300 | +1,38% | 1,01M | 15:14:14 | ||
Lindt & Spruengli N | 106.000,0 | 106.000,0 | 105.000,0 | +200,0 | +0,19% | 0,02K | 14:38:00 | ||
Lonza Group | 522,00 | 523,20 | 519,00 | +2,40 | +0,46% | 30,17K | 15:00:00 | ||
Marks & Spencer | 258,30 | 259,20 | 254,60 | +3,70 | +1,45% | 5,76M | 03/05 | ||
Mediobanca | 13,685 | 13,745 | 13,475 | +0,210 | +1,56% | 1,86M | 15:16:05 | ||
Mondi | 1.563,50 | 1.578,50 | 1.524,50 | +9,50 | +0,61% | 1,88M | 03/05 | ||
Mowi | 192,60 | 194,00 | 192,10 | -1,50 | -0,77% | 263,12K | 15:14:40 | ||
Mtu Aero Engines Holding AG | 228,60 | 228,85 | 226,45 | +2,30 | +1,02% | 12,83K | 15:14:33 | ||
Naturgy Energy | 24,080 | 24,170 | 23,950 | +0,020 | +0,08% | 97,54K | 15:14:34 | ||
Neste | 22,55 | 22,63 | 22,05 | +0,48 | +2,17% | 415,53K | 15:16:37 | ||
NN Group NV | 44,09 | 44,14 | 43,32 | +0,94 | +2,18% | 257,27K | 15:16:13 | ||
Nokian Renkaat | 8,40 | 8,41 | 8,15 | +0,23 | +2,79% | 444,76K | 15:14:18 | ||
Norsk Hydro | 70,32 | 70,42 | 69,30 | +0,98 | +1,41% | 1,05M | 15:16:17 | ||
Novozymes B | 406,0 | 414,6 | 403,3 | -6,2 | -1,50% | 190,37K | 15:16:32 | ||
Oersted AS | 408,80 | 411,00 | 401,60 | +2,40 | +0,59% | 139,37K | 15:14:58 | ||
Omv Ag | 44,275 | 44,525 | 44,185 | +0,135 | +0,31% | 60,94K | 15:10:36 | ||
Orkla | 80,80 | 81,10 | 79,50 | +1,00 | +1,25% | 633,86K | 15:12:42 | ||
Partners Group | 1.215,50 | 1.216,00 | 1.197,50 | +11,00 | +0,91% | 11,49K | 14:59:00 | ||
Pennon | 698,50 | 709,00 | 687,00 | +9,50 | +1,38% | 702,00K | 03/05 | ||
Persimmon | 1.366,5 | 1.366,5 | 1.309,5 | +61,0 | +4,67% | 1,28M | 03/05 | ||
Porsche Automobil Holding SE | 49,515 | 49,630 | 48,750 | +0,785 | +1,61% | 322,61K | 15:16:29 | ||
Proximus | 7,07 | 7,07 | 6,98 | +0,11 | +1,51% | 125,29K | 15:09:59 | ||
Prysmian | 51,9400 | 52,1600 | 51,4800 | +0,4400 | +0,85% | 149,70K | 15:15:44 | ||
Qiagen NV | 39,925 | 39,990 | 39,697 | -0,015 | -0,04% | 88,61K | 15:16:31 | ||
Randstad Holding | 47,23 | 47,25 | 46,87 | +0,53 | +1,13% | 35,51K | 15:16:42 | ||
Redeia Corporacion | 15,975 | 16,025 | 15,920 | +0,065 | +0,41% | 103,16K | 15:13:54 | ||
Rentokil | 407,70 | 409,60 | 404,30 | +6,70 | +1,67% | 6,52M | 03/05 | ||
Rexel | 26,36 | 26,40 | 25,88 | +0,31 | +1,19% | 200,05K | 15:16:11 | ||
Rightmove | 543,60 | 551,80 | 528,40 | +16,80 | +3,19% | 2,67M | 03/05 | ||
RWE | 32,460 | 32,955 | 32,275 | -0,680 | -2,05% | 826,76K | 15:15:26 | ||
Schindler Ps | 233,80 | 234,00 | 232,20 | +1,60 | +0,69% | 16,70K | 15:00:00 | ||
Schroders | 354,8 | 358,4 | 350,0 | +6,6 | +1,90% | 5,15M | 03/05 | ||
SCOR | 30,28 | 30,34 | 29,90 | +0,50 | +1,68% | 33,36K | 15:08:50 | ||
Securitas B | 111,80 | 111,85 | 109,55 | +2,10 | +1,91% | 198,72K | 15:16:02 | ||
Segro | 874,60 | 896,40 | 867,20 | +6,80 | +0,78% | 4,95M | 03/05 | ||
Severn Trent | 2.517,0 | 2.555,0 | 2.483,0 | +40,0 | +1,62% | 539,01K | 03/05 | ||
Sika | 271,10 | 271,30 | 269,30 | +1,80 | +0,67% | 45,77K | 15:01:00 | ||
Skanska B | 198,05 | 198,15 | 195,65 | +1,45 | +0,74% | 270,19K | 15:16:39 | ||
SKF B | 234,7 | 235,2 | 230,9 | +4,1 | +1,78% | 266,10K | 15:16:31 | ||
Smiths Group | 1.640,00 | 1.644,00 | 1.620,00 | +26,00 | +1,61% | 388,58K | 03/05 | ||
Smurfit Kappa | 43,62 | 44,38 | 43,26 | +0,55 | +1,28% | 849,57K | 03/05 | ||
Societe BIC SA | 65,40 | 65,50 | 65,20 | +0,30 | +0,46% | 4,41K | 15:06:23 | ||
Solvay | 30,86 | 30,99 | 30,14 | +0,72 | +2,39% | 69,53K | 15:16:09 | ||
Sonova H Ag | 261,60 | 264,20 | 259,70 | -1,40 | -0,53% | 30,26K | 15:01:00 | ||
St. James’s Place | 447,60 | 452,20 | 433,20 | +13,00 | +2,99% | 2,32M | 03/05 | ||
Stellantis NV | 20,330 | 20,445 | 20,085 | 0,000 | 0,00% | 2,72M | 15:15:33 | ||
STMicro | 37,540 | 37,560 | 37,085 | +0,340 | +0,91% | 571,92K | 15:16:38 | ||
Stora Enso R | 12,820 | 12,925 | 12,785 | -0,080 | -0,62% | 214,60K | 15:14:55 | ||
Swiss Life Holding | 632,60 | 633,60 | 626,20 | +9,60 | +1,54% | 30,45K | 15:01:00 | ||
Swiss Prime Site | 86,40 | 86,70 | 86,00 | +0,35 | +0,41% | 21,41K | 14:59:00 | ||
Symrise AG | 101,550 | 101,600 | 100,550 | +0,675 | +0,67% | 27,27K | 15:09:56 | ||
Tate&Lyle | 655,00 | 664,00 | 643,00 | -0,50 | -0,08% | 861,14K | 03/05 | ||
Taylor Wimpey | 139,20 | 139,20 | 133,85 | +5,50 | +4,11% | 12,25M | 03/05 | ||
Teleperformance | 100,10 | 101,55 | 95,16 | +5,24 | +5,52% | 190,92K | 15:15:42 | ||
Tenaris | 15,87 | 15,93 | 15,71 | +0,27 | +1,73% | 750,64K | 15:15:43 | ||
Terna | 7,504 | 7,510 | 7,456 | +0,034 | +0,46% | 1,21M | 15:14:36 | ||
Thales | 163,25 | 163,65 | 162,30 | +2,20 | +1,37% | 49,86K | 15:16:19 | ||
ThyssenKrupp | 4,980 | 4,988 | 4,875 | +0,144 | +2,98% | 969,53K | 15:06:20 | ||
Travis Perkins | 785,00 | 796,00 | 777,50 | +6,00 | +0,77% | 269,72K | 03/05 | ||
Trelleborg | 396,10 | 396,10 | 392,80 | +0,00 | +0,00% | 0 | 03/05 | ||
Tui | 566,50 | 583,50 | 566,50 | -2,50 | -0,44% | 302,85K | 03/05 | ||
Umicore | 22,00 | 22,04 | 21,30 | +0,78 | +3,68% | 140,21K | 15:14:22 | ||
United Internet AG | 22,730 | 22,730 | 22,400 | +0,330 | +1,47% | 16,78K | 15:07:16 | ||
UPM-Kymmene | 33,61 | 33,80 | 33,40 | +0,12 | +0,36% | 106,67K | 15:16:14 | ||
Vanquis Banking | 49,20 | 49,95 | 47,80 | +1,60 | +3,36% | 1,17M | 03/05 | ||
Wärtsilä | 17,88 | 17,95 | 17,72 | -0,06 | -0,33% | 252,18K | 15:14:36 | ||
Wendel | 97,00 | 97,15 | 96,50 | +0,55 | +0,57% | 5,15K | 15:12:55 | ||
Yara International | 319,50 | 319,90 | 315,80 | +3,90 | +1,24% | 179,92K | 15:16:17 | ||
Zalando SE | 24,16 | 24,21 | 23,59 | +0,35 | +1,47% | 254,45K | 15:13:35 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi