Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
STOXX Europe Large 200 Net Return (LCXR)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.347,15
+3,22
+0,24%
Tyyppi:
Indeksi
Markkinat:
Globaalit indeksit
Komponenttien määrä:
184
Perusta:
STOXX Europe Large 200 EUR Price
- Volyymi: -
- Avaus: 1.347,15
- Pvä ylin/alin: 1.347,15 - 1.347,15
STOXX Europe Large 200 NR
1.347,15
+3,22
+0,24%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
STOXX Europe Large 200 Net Return komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, STOXX Europe Large 200 Net Return-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 47,91 | 48,02 | 47,60 | +0,50 | +1,05% | 268,17K | 10:38:42 | ||
| Abrdn | 151,10 | 154,48 | 150,35 | -2,00 | -1,31% | 330,09K | 10:53:31 | ||
| Adecco N | 35,88 | 36,14 | 35,86 | -0,28 | -0,77% | 41,52K | 10:39:52 | ||
| Adidas | 227,00 | 227,95 | 226,80 | -0,70 | -0,31% | 13,29K | 10:55:07 | ||
| Aena | 178,60 | 178,65 | 177,60 | +0,20 | +0,11% | 3,93K | 10:55:00 | ||
| Ahold Delhaize | 29,37 | 29,47 | 29,34 | -0,10 | -0,34% | 69,74K | 10:53:44 | ||
| Air Liquide | 184,56 | 185,56 | 184,54 | -0,92 | -0,50% | 31,45K | 10:54:40 | ||
| Airbus Group | 161,00 | 161,88 | 160,84 | +0,06 | +0,04% | 48,97K | 10:55:13 | ||
| Akzo Nobel | 64,76 | 65,10 | 64,70 | -0,50 | -0,77% | 14,24K | 10:54:18 | ||
| Allianz | 267,05 | 267,90 | 266,80 | -0,75 | -0,28% | 43,49K | 10:55:07 | ||
| Amadeus | 66,390 | 66,460 | 65,940 | +0,350 | +0,53% | 38,26K | 10:55:16 | ||
| Anglo American | 2.662,0 | 2.675,0 | 2.649,0 | -18,0 | -0,67% | 92,72K | 10:55:06 | ||
| Anheuser Busch Inbev | 61,28 | 61,44 | 61,16 | -0,34 | -0,55% | 38,65K | 10:55:11 | ||
| ArcelorMittal | 24,09 | 24,16 | 24,01 | -0,08 | -0,33% | 206,39K | 10:54:23 | ||
| ASML Holding | 862,60 | 864,30 | 860,20 | -2,10 | -0,24% | 23,03K | 10:55:08 | ||
| Assa Abloy | 310,0 | 310,4 | 308,8 | -0,5 | -0,16% | 76,81K | 10:54:09 | ||
| Assicurazioni Generali | 23,2500 | 23,6400 | 23,0000 | -0,5900 | -2,47% | 2,41M | 10:54:53 | ||
| Associated British Foods | 2.723,0 | 2.727,0 | 2.716,0 | -3,0 | -0,11% | 32,97K | 10:54:44 | ||
| AstraZeneca | 12.162,0 | 12.266,0 | 12.134,0 | +66,0 | +0,55% | 127,37K | 10:55:19 | ||
| Atlas Copco A | 199,7 | 200,1 | 199,2 | -0,5 | -0,22% | 291,91K | 10:55:11 | ||
| Aviva | 492,28 | 493,70 | 491,20 | -2,42 | -0,49% | 333,50K | 10:55:11 | ||
| Axa | 33,60 | 33,70 | 33,54 | -0,15 | -0,44% | 119,36K | 10:54:11 | ||
| BAE Systems | 1.377,00 | 1.386,50 | 1.363,50 | +5,00 | +0,36% | 212,53K | 10:55:13 | ||
| Barclays | 214,00 | 218,10 | 213,80 | -2,75 | -1,27% | 2,23M | 10:55:17 | ||
| BASF | 49,020 | 49,290 | 48,905 | -0,235 | -0,48% | 148,86K | 10:55:16 | ||
| Bayer | 28,22 | 28,60 | 28,10 | -0,45 | -1,57% | 313,61K | 10:55:14 | ||
| BBVA | 9,985 | 10,000 | 9,920 | +0,053 | +0,53% | 545,58K | 10:55:20 | ||
| BHP Group Ltd | 2.424,67 | 2.434,00 | 2.381,00 | -11,33 | -0,47% | 83,75K | 10:53:35 | ||
| BMW | 94,800 | 94,815 | 93,970 | -0,200 | -0,21% | 72,29K | 10:55:13 | ||
| BNP Paribas | 67,48 | 68,50 | 67,42 | -0,82 | -1,20% | 882,20K | 10:55:20 | ||
| Bouygues | 35,67 | 35,86 | 35,66 | -0,22 | -0,61% | 15,65K | 10:54:56 | ||
| BP | 487,05 | 489,10 | 486,90 | -4,20 | -0,86% | 1,74M | 10:55:17 | ||
| British American Tobacco | 2.461,0 | 2.491,0 | 2.450,0 | -15,0 | -0,61% | 335,79K | 10:55:14 | ||
| British Land Company | 397,20 | 397,60 | 394,40 | -1,40 | -0,35% | 30,00K | 10:55:14 | ||
| BT Group | 130,75 | 132,35 | 130,00 | -1,50 | -1,13% | 3,78M | 10:55:20 | ||
| Bunzl | 3.036,0 | 3.048,0 | 3.030,0 | -6,0 | -0,20% | 16,97K | 10:55:11 | ||
| Capgemini | 209,90 | 209,90 | 208,20 | +1,80 | +0,87% | 12,55K | 10:54:35 | ||
| Capita | 14,51 | 14,67 | 13,24 | -0,55 | -3,65% | 4,80M | 10:52:15 | ||
| Carnival | 1.136,0 | 1.140,5 | 1.133,5 | -5,5 | -0,48% | 35,43K | 10:53:03 | ||
| Carrefour | 16,275 | 16,310 | 16,225 | -0,055 | -0,34% | 60,37K | 10:54:34 | ||
| Centrica | 145,65 | 146,25 | 144,80 | -0,55 | -0,38% | 551,51K | 10:54:47 | ||
| Christian Dior | 737,50 | 740,50 | 733,00 | -3,50 | -0,47% | 0,68K | 10:47:04 | ||
| Coloplast | 851,8 | 853,8 | 848,6 | +1,8 | +0,21% | 21,36K | 10:53:25 | ||
| Compass | 2.220,00 | 2.224,00 | 2.213,00 | -7,00 | -0,31% | 87,62K | 10:55:11 | ||
| Continental | 61,63 | 62,16 | 61,58 | -0,59 | -0,95% | 21,55K | 10:54:46 | ||
| Credit Agricole | 15,70 | 15,85 | 15,69 | -0,17 | -1,04% | 441,92K | 10:55:06 | ||
| Danone | 59,94 | 59,98 | 59,76 | 0,00 | 0,00% | 54,54K | 10:55:15 | ||
| Danske Bank | 199,9 | 200,6 | 199,0 | -1,1 | -0,57% | 112,26K | 10:53:59 | ||
| Dassault Systemes | 38,35 | 38,39 | 37,84 | +0,46 | +1,21% | 111,58K | 10:55:14 | ||
| Deutsche Bank | 15,565 | 15,595 | 15,495 | -0,121 | -0,77% | 703,68K | 10:55:12 | ||
| Deutsche Post | 39,590 | 39,910 | 39,530 | -0,290 | -0,73% | 130,45K | 10:55:09 | ||
| Deutsche Tel. | 22,195 | 22,245 | 22,150 | -0,015 | -0,07% | 314,77K | 10:54:19 | ||
| Deutsche Wohnen | 18,140 | 18,220 | 18,070 | -0,040 | -0,22% | 6,17K | 10:48:39 | ||
| Diageo | 2.761,5 | 2.765,5 | 2.745,0 | -32,5 | -1,16% | 191,23K | 10:55:20 | ||
| DNB | 203,40 | 205,70 | 203,10 | 0,00 | 0,00% | 327,18K | 10:54:49 | ||
| E.ON | 12,590 | 12,650 | 12,573 | -0,080 | -0,63% | 258,73K | 10:53:20 | ||
| EDP | 3,739 | 3,799 | 3,729 | -0,067 | -1,76% | 1,36M | 10:55:04 | ||
| Enel | 6,690 | 6,725 | 6,661 | -0,071 | -1,05% | 4,13M | 10:55:14 | ||
| Engie | 15,53 | 15,65 | 15,51 | -0,10 | -0,61% | 406,47K | 10:54:46 | ||
| Eni SpA | 14,584 | 14,668 | 14,580 | -0,076 | -0,52% | 1,46M | 10:55:18 | ||
| Equinor | 301,55 | 302,60 | 301,10 | +2,75 | +0,92% | 712,46K | 10:55:20 | ||
| EssilorLuxottica | 208,60 | 209,40 | 208,40 | -1,00 | -0,48% | 18,19K | 10:53:50 | ||
| Experian | 3.661,0 | 3.684,0 | 3.646,0 | -21,0 | -0,57% | 32,29K | 10:55:10 | ||
| Ferguson | 16.700,0 | 16.880,0 | 16.700,0 | -10,0 | -0,06% | 5,57K | 10:52:36 | ||
| Ferrovial | 36,540 | 36,620 | 36,200 | +0,140 | +0,38% | 150,48K | 10:53:14 | ||
| Fresenius Medical Care | 39,820 | 40,520 | 39,795 | -0,670 | -1,65% | 10,05K | 10:55:24 | ||
| Fresenius SE | 27,475 | 27,710 | 27,445 | -0,275 | -0,99% | 59,56K | 10:54:19 | ||
| Geberit | 561,40 | 561,60 | 559,40 | 0,00 | 0,00% | 7,70K | 10:38:52 | ||
| Genmab | 2.015,0 | 2.036,0 | 2.011,0 | -26,0 | -1,27% | 14,92K | 10:53:46 | ||
| Glencore | 500,40 | 503,30 | 498,34 | -1,10 | -0,22% | 2,45M | 10:54:10 | ||
| GSK plc | 1.751,50 | 1.786,00 | 1.750,00 | -23,50 | -1,32% | 625,09K | 10:55:15 | ||
| Heidelbergcement | 98,800 | 98,930 | 98,140 | +0,500 | +0,51% | 8,51K | 10:54:28 | ||
| Heineken | 96,40 | 96,62 | 96,22 | -0,30 | -0,31% | 35,74K | 10:54:19 | ||
| Henkel | 84,36 | 84,88 | 84,35 | -0,18 | -0,21% | 31,16K | 10:54:55 | ||
| Hennes & Mauritz | 186,3 | 186,4 | 184,6 | +1,1 | +0,57% | 324,68K | 10:53:55 | ||
| Hexagon | 121,35 | 121,35 | 121,35 | 0,00 | 0,00% | 0 | 16/05 | ||
| Holcim | 79,18 | 79,22 | 78,68 | +0,70 | +0,89% | 161,91K | 10:39:57 | ||
| HSBC | 691,30 | 694,00 | 690,90 | -4,30 | -0,62% | 1,68M | 10:55:15 | ||
| Iberdrola | 12,270 | 12,280 | 12,195 | -0,015 | -0,12% | 516,69K | 10:54:05 | ||
| Imperial Brands | 1.948,00 | 1.950,00 | 1.933,50 | +8,50 | +0,44% | 93,17K | 10:54:41 | ||
| Inditex | 43,790 | 43,815 | 43,375 | +0,360 | +0,83% | 54,59K | 10:55:15 | ||
| Infineon | 36,985 | 37,270 | 36,895 | -0,510 | -1,36% | 134,49K | 10:55:16 | ||
| ING Groep | 16,53 | 16,56 | 16,48 | -0,04 | -0,22% | 484,79K | 10:54:57 | ||
| Intesa | 3,5800 | 3,5800 | 3,5330 | +0,0210 | +0,59% | 26,26M | 10:55:16 | ||
| Investor B | 286,5 | 286,8 | 282,6 | +3,2 | +1,11% | 623,22K | 10:55:22 | ||
| ITV | 77,35 | 78,65 | 77,25 | -0,45 | -0,58% | 365,24K | 10:54:01 | ||
| Julius Baer | 53,74 | 53,90 | 53,44 | -0,74 | -1,36% | 78,66K | 10:40:21 | ||
| KBC Groep | 68,48 | 69,12 | 68,34 | -0,42 | -0,61% | 34,94K | 10:54:55 | ||
| Kering | 334,10 | 335,65 | 332,50 | -1,80 | -0,54% | 6,72K | 10:54:40 | ||
| Kerry Group | 78,55 | 78,70 | 78,30 | -0,25 | -0,32% | 15,85K | 10:55:18 | ||
| Kingfisher | 262,40 | 265,20 | 259,50 | -1,70 | -0,64% | 781,52K | 10:55:01 | ||
| KONE | 49,01 | 49,42 | 48,84 | -0,37 | -0,75% | 32,91K | 10:55:13 | ||
| Koninklijke KPN | 3,459 | 3,472 | 3,458 | -0,004 | -0,12% | 396,92K | 10:55:25 | ||
| L'Oreal | 447,05 | 448,55 | 446,55 | -1,85 | -0,41% | 15,62K | 10:55:11 | ||
| Land Securities | 663,50 | 665,50 | 662,00 | -4,00 | -0,60% | 65,65K | 10:50:01 | ||
| Legal & General | 250,83 | 254,50 | 249,74 | -2,07 | -0,82% | 696,99K | 10:55:18 | ||
| Legrand | 102,30 | 102,45 | 101,95 | +0,25 | +0,25% | 12,09K | 10:53:59 | ||
| Lloyds Banking | 56,01 | 56,06 | 55,81 | -0,19 | -0,34% | 8,67M | 10:55:17 | ||
| LM Ericsson B | 61,76 | 62,04 | 61,60 | -0,24 | -0,39% | 1,71M | 10:54:58 | ||
| London Stock Exchange | 9.352,0 | 9.352,0 | 9.264,0 | +24,0 | +0,26% | 35,91K | 10:55:13 | ||
| Louis Vuitton | 778,40 | 778,80 | 774,40 | -0,70 | -0,09% | 14,71K | 10:55:12 | ||
| Mercedes Benz Group | 66,595 | 66,905 | 66,530 | -0,535 | -0,80% | 219,59K | 10:55:19 | ||
| Merck | 166,00 | 166,35 | 165,77 | -0,55 | -0,33% | 4,05K | 10:54:30 | ||
| Michelin | 37,38 | 37,48 | 37,29 | -0,11 | -0,29% | 80,00K | 10:53:04 | ||
| Moeller Maersk B | 11.605 | 11.665 | 11.425 | +175 | +1,53% | 5,56K | 10:54:50 | ||
| Munchener Ruck | 459,30 | 460,70 | 457,80 | +1,10 | +0,24% | 14,45K | 10:55:16 | ||
| National Grid | 1.119,60 | 1.137,50 | 1.113,50 | -10,90 | -0,96% | 340,94K | 10:55:06 | ||
| NatWest Group | 313,90 | 315,00 | 313,00 | -3,10 | -0,98% | 1,14M | 10:55:24 | ||
| Nestle SA | 96,06 | 96,80 | 95,96 | -0,56 | -0,58% | 393,56K | 10:39:37 | ||
| Next | 9.404,0 | 9.404,0 | 9.324,0 | +36,0 | +0,38% | 4,37K | 10:55:17 | ||
| Nokia Oyj | 3,522 | 3,547 | 3,515 | -0,020 | -0,56% | 528,05K | 10:54:57 | ||
| Nordea Bank | 131,75 | 132,95 | 131,40 | -1,20 | -0,90% | 675,59K | 10:55:15 | ||
| Novartis | 93,64 | 94,16 | 93,16 | +0,27 | +0,29% | 413,48K | 10:39:40 | ||
| Novo Nordisk B | 911,9 | 914,7 | 900,0 | +8,6 | +0,95% | 456,27K | 10:54:51 | ||
| Old Mutual | 47,88 | 48,00 | 47,40 | +0,13 | +0,27% | 35,09K | 10:46:23 | ||
| Orange | 10,85 | 10,87 | 10,83 | +0,02 | +0,14% | 301,65K | 10:54:12 | ||
| Pandora | 1.159,0 | 1.173,0 | 1.158,0 | -10,5 | -0,90% | 14,09K | 10:54:28 | ||
| Pearson | 955,20 | 956,80 | 953,20 | -2,40 | -0,25% | 103,00K | 10:54:59 | ||
| Pernod Ricard | 146,30 | 146,65 | 146,00 | -1,45 | -0,98% | 22,72K | 10:55:11 | ||
| Philips | 25,35 | 25,38 | 25,24 | -0,05 | -0,20% | 113,76K | 10:54:32 | ||
| Prosiebensat | 7,350 | 7,445 | 7,350 | -0,070 | -0,94% | 8,63K | 10:32:49 | ||
| Prudential | 793,80 | 796,00 | 784,40 | -11,40 | -1,42% | 482,69K | 10:55:12 | ||
| Publicis | 106,45 | 106,80 | 106,40 | -0,05 | -0,05% | 44,29K | 10:55:20 | ||
| Reckitt Benckiser | 4.563,0 | 4.570,0 | 4.511,0 | +27,0 | +0,60% | 126,33K | 10:55:17 | ||
| Relx | 3.461,00 | 3.474,00 | 3.453,00 | -5,00 | -0,14% | 127,91K | 10:55:22 | ||
| Relx | 40,54 | 40,66 | 40,50 | 0,00 | 0,00% | 47,91K | 10:53:00 | ||
| Renault | 49,49 | 49,71 | 48,67 | -0,30 | -0,60% | 145,05K | 10:54:44 | ||
| Repsol | 14,875 | 14,988 | 14,865 | -0,085 | -0,57% | 168,98K | 10:55:20 | ||
| Richemont | 145,00 | 145,35 | 143,35 | +0,25 | +0,17% | 166,91K | 10:39:43 | ||
| Rio Tinto PLC | 5.784,0 | 5.815,0 | 5.701,0 | -11,0 | -0,19% | 333,11K | 10:55:12 | ||
| Roche Holding Participation | 236,70 | 238,80 | 236,00 | -0,40 | -0,17% | 284,83K | 10:40:11 | ||
| Rolls-Royce Holdings | 435,68 | 438,90 | 435,00 | -1,12 | -0,26% | 1,50M | 10:55:19 | ||
| Ryanair | 18,100 | 18,140 | 17,900 | 0,000 | 0,00% | 175,16K | 10:54:44 | ||
| S.e.b | 150,55 | 152,35 | 150,35 | -2,25 | -1,47% | 288,26K | 10:55:10 | ||
| Safran | 213,10 | 213,80 | 212,80 | +0,60 | +0,28% | 14,15K | 10:55:14 | ||
| Sage | 1.076,50 | 1.090,66 | 1.076,00 | -10,00 | -0,92% | 113,24K | 10:55:12 | ||
| Saint Gobain | 81,38 | 81,80 | 81,36 | -0,24 | -0,29% | 62,98K | 10:54:17 | ||
| Sampo A | 40,25 | 40,29 | 40,15 | -0,04 | -0,10% | 19,24K | 10:55:05 | ||
| Sandvik | 238,20 | 238,30 | 237,10 | -0,50 | -0,21% | 181,48K | 10:54:57 | ||
| Sanofi | 88,96 | 89,79 | 88,93 | -0,20 | -0,22% | 67,12K | 10:55:13 | ||
| Santander | 4,8525 | 4,8575 | 4,8415 | -0,0255 | -0,52% | 2,08M | 10:55:00 | ||
| SAP | 180,250 | 180,600 | 179,750 | +0,870 | +0,49% | 104,50K | 10:55:15 | ||
| Schneider Electric | 233,15 | 233,20 | 231,20 | +1,15 | +0,50% | 40,22K | 10:54:09 | ||
| SES SA | 5,18 | 5,20 | 5,18 | -0,04 | -0,77% | 9,94K | 10:41:59 | ||
| SGS | 81,00 | 81,14 | 80,60 | +0,28 | +0,35% | 24,52K | 10:39:30 | ||
| Shell | 32,74 | 32,91 | 32,72 | -0,18 | -0,55% | 542,29K | 10:55:15 | ||
| Siemens | 173,51 | 173,55 | 172,48 | +0,39 | +0,23% | 47,34K | 10:55:21 | ||
| Smith & Nephew | 1.015,00 | 1.020,00 | 1.014,50 | -8,00 | -0,78% | 79,17K | 10:55:14 | ||
| Snam Rete | 4,477 | 4,519 | 4,469 | -0,055 | -1,21% | 1,05M | 10:54:42 | ||
| SocGen | 27,39 | 27,81 | 27,38 | -0,46 | -1,65% | 295,22K | 10:55:11 | ||
| Sodexo SA | 85,20 | 85,70 | 85,20 | -0,55 | -0,64% | 6,20K | 10:53:47 | ||
| SSE | 1.804,50 | 1.821,00 | 1.801,00 | -11,50 | -0,63% | 107,69K | 10:54:44 | ||
| Standard Chartered | 771,40 | 775,60 | 770,00 | -13,20 | -1,68% | 782,76K | 10:55:12 | ||
| Svenska Cellulosa | 169,8 | 169,9 | 168,3 | +1,2 | +0,68% | 90,93K | 10:55:11 | ||
| Svenska Handelsbanken | 97,88 | 98,34 | 97,00 | -1,52 | -1,53% | 2,54M | 10:55:01 | ||
| Swatch Group | 198,20 | 200,00 | 197,40 | -1,70 | -0,85% | 27,21K | 10:39:45 | ||
| Swedbank | 215,50 | 218,20 | 215,20 | -3,50 | -1,60% | 372,75K | 10:55:08 | ||
| Swiss Re | 110,35 | 110,50 | 109,00 | +0,25 | +0,23% | 114,24K | 10:40:16 | ||
| Swisscom | 501,50 | 504,00 | 501,50 | -1,50 | -0,30% | 8,13K | 10:37:51 | ||
| Telecom Italia | 0,2461 | 0,2486 | 0,2448 | -0,0019 | -0,77% | 27,81M | 10:54:51 | ||
| Telefonica | 4,2410 | 4,2550 | 4,2050 | +0,0550 | +1,31% | 3,06M | 10:55:05 | ||
| Telenor | 128,40 | 129,00 | 128,00 | +0,40 | +0,31% | 140,26K | 10:50:40 | ||
| Telia Company | 26,77 | 26,89 | 26,75 | -0,08 | -0,30% | 539,12K | 10:54:28 | ||
| Tesco | 310,00 | 311,30 | 308,40 | -0,40 | -0,13% | 1,17M | 10:55:17 | ||
| TotalEnergies SE | 66,56 | 66,97 | 66,54 | -0,44 | -0,66% | 214,18K | 10:55:14 | ||
| UBS Group | 27,21 | 27,40 | 27,21 | -0,33 | -1,20% | 742,92K | 10:40:11 | ||
| UCB | 125,40 | 126,95 | 125,00 | -1,30 | -1,03% | 13,36K | 10:52:54 | ||
| Unibail-Rodamco | 78,66 | 78,76 | 78,18 | -0,18 | -0,23% | 13,75K | 10:51:52 | ||
| UniCredit | 36,330 | 36,420 | 36,180 | +0,010 | +0,03% | 1,01M | 10:54:59 | ||
| Unilever | 4.262,0 | 4.269,0 | 4.257,0 | -23,0 | -0,54% | 139,33K | 10:55:18 | ||
| United Utilities | 1.077,00 | 1.091,00 | 1.073,00 | -16,50 | -1,51% | 164,93K | 10:52:37 | ||
| Valeo | 12,15 | 12,46 | 12,13 | -0,43 | -3,42% | 164,25K | 10:54:43 | ||
| Veolia Environnement | 30,63 | 30,70 | 30,61 | -0,11 | -0,36% | 76,27K | 10:54:42 | ||
| Vestas Wind | 189,2 | 189,6 | 186,4 | -2,5 | -1,28% | 711,00K | 10:55:08 | ||
| Vinci | 114,85 | 115,40 | 114,85 | -0,65 | -0,56% | 50,19K | 10:55:07 | ||
| Vivendi | 10,08 | 10,10 | 10,07 | -0,05 | -0,44% | 49,09K | 10:55:11 | ||
| Vodafone Group PLC | 76,240 | 76,940 | 76,180 | -0,920 | -1,19% | 5,58M | 10:55:19 | ||
| Volkswagen VZO | 119,15 | 119,15 | 118,30 | -0,05 | -0,04% | 102,50K | 10:55:15 | ||
| Volvo B | 285,20 | 287,20 | 285,10 | -2,20 | -0,77% | 202,73K | 10:54:59 | ||
| Vonovia | 29,22 | 29,29 | 28,99 | -0,26 | -0,88% | 178,09K | 10:55:00 | ||
| Whitbread | 3.131,0 | 3.139,0 | 3.115,0 | 0,0 | 0,00% | 28,06K | 10:55:17 | ||
| Wolters Kluwer NV | 147,45 | 147,90 | 147,00 | +0,35 | +0,24% | 18,31K | 10:54:26 | ||
| WPP | 839,23 | 844,80 | 838,80 | -8,17 | -0,96% | 73,23K | 10:55:16 | ||
| Zurich Insurance Group | 472,70 | 472,70 | 469,10 | +0,90 | +0,19% | 37,57K | 10:39:50 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta STOXX Europe Large 200 NR?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta STOXX Europe Large 200 Net Return
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi