Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,06 | 45,17 | 44,64 | +0,17 | +0,38% | 2,82M | 02/05 | ||
Air Liquide | 181,06 | 183,88 | 181,06 | -2,82 | -1,53% | 777,08K | 02/05 | ||
Allianz | 267,40 | 269,10 | 266,70 | +0,80 | +0,30% | 936,14K | 02/05 | ||
Anheuser Busch Inbev | 55,98 | 56,22 | 55,38 | -0,18 | -0,32% | 1,27M | 02/05 | ||
ASML Holding | 811,40 | 822,60 | 804,00 | -21,30 | -2,56% | 624,54K | 02/05 | ||
AstraZeneca | 12.156,0 | 12.258,0 | 12.114,0 | -14,0 | -0,12% | 1,96M | 02/05 | ||
Axa | 31,87 | 32,57 | 31,84 | -0,57 | -1,76% | 5,03M | 02/05 | ||
Barclays | 201,00 | 205,35 | 200,80 | -2,45 | -1,20% | 61,86M | 02/05 | ||
BASF | 48,645 | 49,075 | 48,595 | -0,510 | -1,04% | 2,94M | 02/05 | ||
Bayer | 28,13 | 28,82 | 27,99 | +0,78 | +2,85% | 5,55M | 02/05 | ||
BNP Paribas | 67,45 | 67,97 | 67,04 | -0,16 | -0,24% | 1,77M | 02/05 | ||
BP | 515,80 | 517,60 | 503,50 | +6,40 | +1,26% | 31,29M | 02/05 | ||
British American Tobacco | 2.371,0 | 2.377,0 | 2.351,0 | +22,0 | +0,94% | 4,85M | 02/05 | ||
BT Group | 103,55 | 104,75 | 102,80 | -0,30 | -0,29% | 18,33M | 02/05 | ||
Deutsche Tel. | 21,730 | 21,790 | 21,460 | +0,240 | +1,12% | 8,38M | 02/05 | ||
Diageo | 2.728,5 | 2.763,5 | 2.718,5 | -14,0 | -0,51% | 3,10M | 02/05 | ||
Enel | 6,242 | 6,297 | 6,197 | +0,061 | +0,99% | 33,05M | 02/05 | ||
Eni SpA | 14,824 | 15,020 | 14,748 | -0,312 | -2,06% | 16,39M | 02/05 | ||
GSK plc | 1.728,50 | 1.729,50 | 1.695,50 | +23,50 | +1,38% | 6,28M | 02/05 | ||
HSBC | 705,00 | 712,30 | 703,50 | +7,50 | +1,08% | 24,83M | 02/05 | ||
Iberdrola | 11,575 | 11,670 | 11,500 | +0,065 | +0,56% | 9,26M | 02/05 | ||
Imperial Brands | 1.843,50 | 1.848,50 | 1.835,00 | +9,00 | +0,49% | 10,26M | 02/05 | ||
ING Groep | 15,81 | 16,04 | 15,21 | +0,95 | +6,37% | 25,47M | 02/05 | ||
Intesa | 3,5740 | 3,5930 | 3,5330 | +0,0480 | +1,36% | 91,79M | 02/05 | ||
L'Oreal | 436,70 | 437,90 | 432,90 | -2,95 | -0,67% | 369,42K | 02/05 | ||
Lloyds Banking | 52,06 | 52,74 | 51,70 | -0,14 | -0,27% | 106,05M | 02/05 | ||
Louis Vuitton | 767,00 | 780,50 | 765,00 | -7,40 | -0,96% | 233,17K | 02/05 | ||
Mercedes Benz Group | 70,910 | 71,940 | 70,640 | -0,030 | -0,04% | 3,28M | 02/05 | ||
National Grid | 1.059,00 | 1.070,50 | 1.056,00 | +4,00 | +0,38% | 6,02M | 02/05 | ||
Nestle SA | 91,82 | 92,32 | 91,28 | -0,38 | -0,41% | 5,10M | 02/05 | ||
Novartis | 88,87 | 89,69 | 88,46 | -0,18 | -0,20% | 2,90M | 02/05 | ||
Novo Nordisk B | 873,1 | 912,8 | 865,7 | -24,6 | -2,74% | 4,71M | 02/05 | ||
Prudential | 728,60 | 728,60 | 711,40 | +23,60 | +3,35% | 31,74M | 02/05 | ||
Reckitt Benckiser | 4.469,0 | 4.519,0 | 4.450,0 | -7,0 | -0,16% | 2,59M | 02/05 | ||
Relx | 3.284,00 | 3.284,00 | 3.257,00 | -16,00 | -0,49% | 5,34M | 02/05 | ||
Rio Tinto PLC | 5.442,0 | 5.462,0 | 5.396,0 | +16,0 | +0,30% | 3,85M | 02/05 | ||
Roche Holding Participation | 214,10 | 222,80 | 213,60 | -6,50 | -2,95% | 2,13M | 02/05 | ||
Sanofi | 91,90 | 94,03 | 91,33 | -1,18 | -1,27% | 1,75M | 02/05 | ||
Santander | 4,5655 | 4,6200 | 4,5410 | -0,0075 | -0,16% | 34,06M | 02/05 | ||
SAP | 168,540 | 169,740 | 167,580 | -1,160 | -0,68% | 1,21M | 02/05 | ||
Schneider Electric | 213,50 | 215,30 | 212,50 | -1,60 | -0,74% | 677,27K | 02/05 | ||
Shell | 33,75 | 33,99 | 33,24 | +0,02 | +0,04% | 7,99M | 02/05 | ||
Siemens | 175,20 | 176,24 | 173,88 | -0,70 | -0,40% | 874,10K | 02/05 | ||
TotalEnergies SE | 66,85 | 67,93 | 66,26 | -1,74 | -2,54% | 4,08M | 02/05 | ||
UBS Group | 24,29 | 24,44 | 24,19 | +0,02 | +0,08% | 7,99M | 02/05 | ||
Unilever | 4.180,0 | 4.182,0 | 4.137,0 | +40,0 | +0,97% | 3,97M | 02/05 | ||
Vinci | 110,10 | 110,95 | 109,80 | -0,15 | -0,14% | 992,45K | 02/05 | ||
Vodafone Group PLC | 67,820 | 68,520 | 67,220 | +0,340 | +0,50% | 38,86M | 02/05 | ||
Zurich Insurance Group | 440,70 | 445,20 | 440,30 | -3,50 | -0,79% | 306,04K | 02/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi