Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46,62 | 46,98 | 46,20 | +0,36 | +0,78% | 19,03K | 13:45:41 | ||
ABB | 46,33 | 46,36 | 45,98 | +0,60 | +1,31% | 809,52K | 13:31:00 | ||
Adecco N | 33,02 | 33,40 | 32,60 | +0,98 | +3,06% | 509,12K | 13:29:00 | ||
Aena | 175,05 | 175,10 | 173,20 | +1,65 | +0,95% | 52,24K | 13:44:33 | ||
Aeroports Paris | 124,50 | 124,70 | 122,90 | +1,80 | +1,47% | 11,63K | 13:44:20 | ||
Airbus Group | 162,78 | 162,82 | 159,54 | +3,92 | +2,47% | 266,70K | 13:47:26 | ||
Alfa Laval | 479,9 | 484,4 | 475,8 | +1,3 | +0,27% | 241,51K | 13:47:29 | ||
Alstom | 16,00 | 17,30 | 14,50 | +0,36 | +2,27% | 2,41M | 13:46:56 | ||
Amadeus | 61,080 | 61,460 | 59,610 | +1,480 | +2,48% | 198,91K | 13:47:42 | ||
Andritz Ag | 53,425 | 53,550 | 53,200 | +0,225 | +0,42% | 18,56K | 13:34:46 | ||
Ashtead Group | 5.811,2 | 5.832,0 | 5.764,0 | +39,2 | +0,68% | 197,84K | 13:47:29 | ||
Atlas Copco A | 200,8 | 201,5 | 198,2 | +1,6 | +0,78% | 501,38K | 13:47:27 | ||
Babcock International | 525,50 | 534,50 | 516,00 | +0,50 | +0,10% | 346,13K | 13:47:36 | ||
BAE Systems | 1.393,50 | 1.394,00 | 1.376,50 | +20,50 | +1,49% | 3,38M | 13:47:20 | ||
Bilfinger SE | 45,650 | 45,700 | 45,050 | +0,700 | +1,56% | 12,06K | 13:46:52 | ||
Bollore | 6,16 | 6,17 | 6,11 | +0,04 | +0,65% | 40,20K | 13:43:38 | ||
bpost NV | 3,40 | 3,47 | 3,37 | +0,03 | +0,74% | 67,24K | 13:47:32 | ||
Bunzl | 3.166,0 | 3.168,0 | 3.154,0 | +18,0 | +0,57% | 438,34K | 13:46:26 | ||
Bureau Verita | 28,30 | 28,32 | 27,88 | +0,32 | +1,14% | 479,26K | 13:47:33 | ||
Capita | 14,16 | 14,44 | 14,02 | -0,02 | -0,14% | 3,06M | 13:47:29 | ||
Dassault Avia | 205,60 | 206,40 | 204,80 | +2,00 | +0,98% | 3,78K | 13:33:47 | ||
DCC | 5.780,0 | 5.795,0 | 5.730,0 | +35,0 | +0,61% | 18,57K | 13:47:29 | ||
Deutsche Post | 37,950 | 38,745 | 37,880 | -0,640 | -1,66% | 874,76K | 13:47:09 | ||
DKSH Holding | 62,00 | 62,20 | 61,50 | +0,70 | +1,14% | 9,86K | 13:21:00 | ||
Dorma Kaba Holding | 491,00 | 504,00 | 490,00 | -2,50 | -0,51% | 2,82K | 13:31:00 | ||
DS Smith | 358,91 | 367,00 | 356,20 | +0,91 | +0,25% | 3,72M | 13:46:49 | ||
Dsv | 1.011,5 | 1.019,5 | 1.010,0 | -5,0 | -0,49% | 84,98K | 13:44:21 | ||
Duerr | 24,960 | 24,960 | 24,640 | +0,360 | +1,46% | 23,18K | 13:23:21 | ||
Edenred | 47,04 | 47,06 | 46,25 | +0,77 | +1,66% | 72,08K | 13:46:23 | ||
Essentra | 183,20 | 187,22 | 183,20 | -1,60 | -0,87% | 135,82K | 13:10:17 | ||
Eurazeo | 86,00 | 86,20 | 85,35 | +0,65 | +0,76% | 7,44K | 13:47:05 | ||
Experian | 3.400,0 | 3.400,0 | 3.372,0 | +17,0 | +0,50% | 158,79K | 13:47:33 | ||
Ferguson | 17.670,0 | 17.690,0 | 17.590,0 | +135,0 | +0,77% | 3,30K | 13:47:13 | ||
Fingerprint Cards | 0,54 | 0,54 | 0,51 | +0,01 | +1,80% | 4,29M | 13:47:14 | ||
Flughafen Zurich | 189,60 | 190,40 | 188,70 | +1,20 | +0,64% | 4,57K | 13:22:00 | ||
Fraport | 48,330 | 48,750 | 48,250 | +0,290 | +0,60% | 18,04K | 13:35:11 | ||
GEA Group AG | 37,740 | 38,410 | 37,680 | +0,460 | +1,23% | 44,71K | 13:43:26 | ||
Georg Fischer | 66,25 | 66,95 | 66,25 | +0,10 | +0,15% | 27,26K | 13:07:00 | ||
Getlink | 16,76 | 16,82 | 16,66 | +0,13 | +0,75% | 44,43K | 13:31:17 | ||
Halma | 2.335,7 | 2.337,0 | 2.284,0 | +51,7 | +2,26% | 73,22K | 13:46:11 | ||
Hays | 93,25 | 93,92 | 92,00 | -0,35 | -0,37% | 95,96K | 13:35:20 | ||
Howden Joinery | 892,00 | 900,00 | 891,50 | -0,50 | -0,06% | 90,43K | 13:45:21 | ||
Huhtamäki | 36,90 | 37,24 | 36,84 | -0,10 | -0,27% | 20,64K | 13:45:33 | ||
IMI PLC | 1.830,00 | 1.834,00 | 1.809,00 | +27,00 | +1,50% | 72,32K | 13:46:57 | ||
International Distributions Services | 279,42 | 284,60 | 277,00 | +1,42 | +0,51% | 348,28K | 13:47:32 | ||
Intertek | 5.045,9 | 5.055,0 | 5.015,0 | +35,9 | +0,72% | 17,76K | 13:45:53 | ||
ISS A/S | 124,20 | 124,20 | 122,70 | +1,50 | +1,22% | 227,41K | 13:44:45 | ||
IWG | 191,60 | 192,80 | 190,90 | +0,30 | +0,16% | 82,65K | 13:46:29 | ||
Kion Group AG | 44,73 | 45,49 | 44,52 | +0,19 | +0,43% | 43,91K | 13:29:39 | ||
KONE | 48,16 | 48,64 | 47,99 | +0,07 | +0,15% | 87,70K | 13:47:25 | ||
Kuehne & Nagel | 247,60 | 249,80 | 247,40 | -0,30 | -0,12% | 60,98K | 13:28:00 | ||
Legrand | 99,32 | 99,56 | 97,40 | +2,16 | +2,22% | 94,26K | 13:45:23 | ||
Leonardo | 22,470 | 22,560 | 21,710 | +1,010 | +4,71% | 3,11M | 13:47:25 | ||
Moeller Maersk B | 10.135 | 10.180 | 10.080 | -10 | -0,10% | 4,02K | 13:43:08 | ||
Mtu Aero Engines Holding AG | 232,60 | 235,10 | 229,96 | +3,40 | +1,48% | 51,18K | 13:47:29 | ||
OC Oerlikon Corp | 4,74 | 4,76 | 4,65 | +0,04 | +0,81% | 291,11K | 13:31:00 | ||
Philips | 24,40 | 24,78 | 24,30 | -0,41 | -1,65% | 652,73K | 13:46:50 | ||
PostNL | 1,218 | 1,227 | 1,217 | -0,001 | -0,08% | 451,13K | 13:47:28 | ||
Prysmian | 53,1400 | 53,2400 | 52,7200 | +0,2800 | +0,53% | 142,77K | 13:44:18 | ||
Qinetiq | 362,74 | 364,80 | 357,00 | +2,74 | +0,76% | 179,75K | 13:42:54 | ||
Randstad Holding | 47,83 | 48,00 | 47,44 | +0,43 | +0,91% | 67,52K | 13:47:11 | ||
Rentokil | 419,41 | 422,40 | 418,40 | -0,19 | -0,05% | 1,36M | 13:47:13 | ||
Rexel | 27,46 | 27,73 | 26,84 | +0,62 | +2,31% | 304,66K | 13:46:40 | ||
Rolls-Royce Holdings | 425,50 | 426,50 | 417,40 | +7,10 | +1,70% | 4,98M | 13:47:20 | ||
Rotork | 334,40 | 338,00 | 331,20 | +3,20 | +0,97% | 151,69K | 13:20:36 | ||
Saab AB | 230,40 | 230,40 | 230,40 | +6,47 | +2,89% | 0,01K | 11:48:23 | ||
Safran | 213,40 | 213,40 | 209,50 | +4,60 | +2,20% | 80,10K | 13:47:17 | ||
Sandvik | 232,40 | 233,00 | 228,10 | +2,90 | +1,26% | 597,17K | 13:46:43 | ||
Sartorius AG Vz | 282,70 | 285,60 | 281,30 | +2,00 | +0,71% | 10,57K | 13:26:28 | ||
Schindler Ps | 236,40 | 237,60 | 235,60 | +1,00 | +0,42% | 15,75K | 13:28:00 | ||
Schneider Electric | 226,65 | 226,80 | 222,40 | +5,15 | +2,33% | 179,79K | 13:47:10 | ||
Securitas B | 107,40 | 109,50 | 106,60 | -5,05 | -4,49% | 1,92M | 13:47:30 | ||
SGS | 82,50 | 82,88 | 82,42 | +0,12 | +0,15% | 92,40K | 13:30:00 | ||
Siemens | 182,10 | 183,74 | 179,82 | +1,96 | +1,09% | 330,21K | 13:47:35 | ||
SKF B | 238,9 | 240,4 | 238,0 | +0,1 | +0,04% | 247,09K | 13:47:21 | ||
Smiths Group | 1.680,00 | 1.680,00 | 1.661,00 | +23,00 | +1,39% | 396,72K | 13:46:25 | ||
Smurfit Kappa | 44,34 | 44,50 | 43,90 | +0,70 | +1,60% | 159,68K | 13:46:39 | ||
Spectris | 3.422,0 | 3.430,0 | 3.402,0 | +42,0 | +1,24% | 26,11K | 13:47:40 | ||
Spirax-Sarco Engineering | 9.140,0 | 9.180,0 | 9.030,0 | +120,0 | +1,33% | 82,51K | 13:40:01 | ||
Teleperformance | 99,96 | 100,45 | 98,92 | +0,42 | +0,42% | 45,02K | 13:47:38 | ||
Thales | 165,35 | 165,60 | 163,80 | +2,30 | +1,41% | 33,27K | 13:47:13 | ||
ThyssenKrupp | 4,810 | 4,870 | 4,810 | -0,066 | -1,35% | 440,11K | 13:43:45 | ||
Travis Perkins | 796,14 | 811,00 | 794,00 | -4,36 | -0,54% | 26,29K | 13:46:32 | ||
Trelleborg | 404,80 | 406,60 | 404,80 | +2,20 | +0,55% | 0,33K | 13:24:40 | ||
Volvo B | 277,70 | 279,90 | 277,20 | 0,00 | 0,00% | 780,96K | 13:47:15 | ||
Vopak | 36,80 | 36,80 | 36,24 | +0,58 | +1,60% | 57,11K | 13:45:00 | ||
Wärtsilä | 17,95 | 18,08 | 17,89 | +0,01 | +0,03% | 231,59K | 13:43:46 | ||
Weir Group | 2.094,00 | 2.104,00 | 2.084,00 | +16,00 | +0,77% | 373,41K | 13:42:50 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi