Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,16 | 0,17 | 0,16 | -0,00 | -1,60% | 415,16K | 15:34:00 | ||
Active Biotech | 0,567 | 0,567 | 0,518 | +0,034 | +6,38% | 108,64K | 15:19:06 | ||
AddLife | 99,25 | 99,45 | 95,00 | +2,55 | +2,64% | 80,29K | 15:45:35 | ||
Alligator Bioscience | 0,9200 | 0,9290 | 0,8810 | +0,0050 | +0,55% | 694,51K | 15:45:33 | ||
Ambea | 63,10 | 63,30 | 62,30 | +0,90 | +1,45% | 88,02K | 15:46:33 | ||
Arjo | 46,40 | 46,74 | 45,90 | +0,66 | +1,44% | 141,11K | 15:46:36 | ||
Ascelia Pharma | 10,800 | 11,200 | 10,600 | +0,200 | +1,89% | 77,57K | 15:43:49 | ||
AstraZeneca | 1.636,0 | 1.656,0 | 1.632,0 | -5,5 | -0,34% | 140,85K | 15:46:08 | ||
Attendo International publ AB | 41,65 | 42,70 | 41,55 | +0,15 | +0,36% | 346,23K | 15:45:41 | ||
Bactiguard Holding AB | 68,00 | 70,20 | 67,60 | -0,60 | -0,87% | 71,10K | 15:39:59 | ||
BICO Group | 45,70 | 45,86 | 44,48 | +1,38 | +3,11% | 70,36K | 15:33:35 | ||
BioArctic | 196,7000 | 199,0000 | 192,6000 | +3,0000 | +1,55% | 67,64K | 15:45:22 | ||
Biogaia | 114,3 | 114,5 | 113,1 | +0,5 | +0,44% | 14,42K | 15:43:45 | ||
Bioinvent | 25,100 | 25,150 | 24,600 | +0,350 | +1,41% | 25,37K | 15:43:13 | ||
Biotage | 162,60 | 163,50 | 156,20 | -2,10 | -1,28% | 122,31K | 15:45:50 | ||
Bonesupport | 228,80 | 244,00 | 224,40 | -8,80 | -3,70% | 176,88K | 15:45:46 | ||
Boul Ab | 9,84 | 9,90 | 9,52 | +0,42 | +4,46% | 6,68K | 14:03:43 | ||
C-Rad | 38,60 | 39,95 | 38,15 | +0,15 | +0,39% | 10,58K | 15:01:32 | ||
Calliditas Therapeutics | 103,80 | 106,60 | 103,20 | -0,30 | -0,29% | 124,53K | 15:40:22 | ||
Camurus AB | 480,80 | 485,20 | 475,00 | +4,20 | +0,88% | 45,26K | 15:43:22 | ||
Cantargia AB | 3,43 | 3,49 | 3,32 | -0,04 | -1,27% | 224,32K | 15:45:45 | ||
Cellavision | 220,00 | 234,00 | 214,00 | -9,50 | -4,14% | 14,33K | 15:44:39 | ||
Dedicare | 60,20 | 66,20 | 59,60 | -9,30 | -13,38% | 280,61K | 15:44:35 | ||
Egetis Therapeutics AB | 5,63 | 6,00 | 5,50 | -0,31 | -5,22% | 494,01K | 15:40:19 | ||
Elekta | 75,05 | 75,60 | 73,90 | +1,15 | +1,56% | 93,55K | 15:45:54 | ||
Episurf Medical AB | 0,37 | 0,39 | 0,33 | 0,00 | -0,82% | 1,30M | 15:16:27 | ||
Getinge | 235,7 | 236,5 | 230,2 | +6,5 | +2,84% | 311,98K | 15:45:00 | ||
Hansa Biopharma | 26,16 | 27,46 | 26,14 | -1,04 | -3,82% | 162,53K | 15:46:38 | ||
Humana | 28,20 | 28,50 | 27,85 | +0,35 | +1,26% | 192,23K | 15:45:15 | ||
Immunovia publ AB | 2,13 | 2,17 | 1,92 | +0,14 | +6,75% | 903,59K | 15:42:23 | ||
Infant Bacterial Therapeutics | 87,80 | 87,80 | 85,20 | +0,40 | +0,46% | 130,00 | 14:30:09 | ||
IRLAB Therapeutics | 10,700 | 11,500 | 10,700 | -0,500 | -4,46% | 22,97K | 15:24:12 | ||
Isofol Medical | 0,6800 | 0,7240 | 0,6580 | -0,0380 | -5,29% | 491,17K | 15:46:07 | ||
Karol Devel B | 1,56 | 1,57 | 1,53 | +0,04 | +2,64% | 94,80K | 15:30:24 | ||
MedCap | 417,500 | 421,000 | 410,500 | +5,000 | +1,21% | 4,75K | 15:30:07 | ||
Medicover | 159,4000 | 160,2000 | 137,4000 | +28,8000 | +22,05% | 369,92K | 15:45:29 | ||
Medivir | 3,04 | 3,14 | 2,91 | -0,01 | -0,33% | 280,12K | 15:43:46 | ||
Mendus AB | 0,464 | 0,500 | 0,464 | -0,006 | -1,28% | 464,76K | 15:45:13 | ||
Moberg Pharma | 33,24 | 35,50 | 32,30 | -0,90 | -2,64% | 159,05K | 15:37:11 | ||
Oncopeptides | 2,960 | 3,180 | 2,825 | +0,070 | +2,42% | 1,10M | 15:46:02 | ||
Orexo | 16,5 | 17,2 | 16,0 | -0,5 | -2,82% | 15,64K | 15:23:51 | ||
Ortivus A | 4,060 | 4,580 | 4,060 | -0,540 | -11,74% | 0,25K | 14:00:01 | ||
Ortivus B | 2,570 | 2,580 | 2,500 | -0,030 | -1,15% | 13,42K | 13:34:19 | ||
Probi | 209,00 | 209,00 | 201,00 | +4,00 | +1,95% | 152,00 | 15:17:03 | ||
Q linea | 2,08 | 2,08 | 1,95 | +0,08 | +3,85% | 31,34K | 15:12:27 | ||
Raysearch Laboratories | 116,00 | 117,00 | 114,40 | +1,80 | +1,58% | 6,35K | 15:46:29 | ||
Saniona AB | 1,82 | 1,84 | 1,76 | +0,02 | +1,11% | 155,03K | 15:34:59 | ||
Sectra | 221,40 | 225,60 | 216,40 | +4,40 | +2,03% | 62,07K | 15:46:07 | ||
Sedana Medical | 20,65 | 20,90 | 18,50 | +1,73 | +9,14% | 388,57K | 15:43:49 | ||
Senzime | 6,5600 | 6,6300 | 5,9200 | +0,5600 | +9,33% | 299,93K | 15:45:30 | ||
Swedish Orphan Biovitrum | 279,40 | 286,80 | 269,20 | -1,40 | -0,50% | 646,74K | 15:42:13 | ||
SynAct Pharma AB | 7,00 | 7,12 | 6,72 | +0,06 | +0,86% | 45,30K | 15:42:38 | ||
Vicore Pharma Holding AB | 17,200 | 17,400 | 16,700 | +0,520 | +3,12% | 52,61K | 15:33:57 | ||
Vitrolife | 159,40 | 161,00 | 157,50 | +1,80 | +1,14% | 47,98K | 15:46:12 | ||
Vivesto AB | 0,287 | 0,290 | 0,280 | -0,003 | -1,04% | 455,27K | 15:43:14 | ||
Xbrane Biopharma | 0,22 | 0,23 | 0,21 | 0,00 | 1,15% | 8,34M | 15:44:58 | ||
XSpray Pharma | 40,20 | 40,70 | 40,20 | -0,05 | -0,12% | 12,61K | 14:59:13 | ||
Xvivo Perfusion AB | 372,00 | 377,00 | 361,00 | +15,50 | +4,35% | 42,90K | 15:45:53 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi