Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8,28 | 8,77 | 8,21 | -0,15 | -1,78% | 262,70M | 10:00:00 | ||
Baiyin Nonferrous | 3,12 | 3,28 | 3,11 | -0,19 | -5,74% | 146,00M | 10:00:00 | ||
BaoJi Titanium | 27,68 | 27,87 | 27,50 | -0,14 | -0,50% | 4,85M | 10:00:00 | ||
Chengtun Mining | 4,12 | 4,21 | 4,11 | -0,09 | -2,14% | 89,05M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 17,13 | 17,65 | 17,03 | -0,72 | -4,03% | 38,09M | 10:00:00 | ||
China Coal Energy | 13,08 | 13,32 | 12,83 | +0,14 | +1,08% | 46,50M | 10:00:00 | ||
China Jushi | 11,70 | 11,92 | 11,68 | -0,16 | -1,35% | 14,37M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,05 | 19,39 | 18,97 | -0,34 | -1,75% | 23,62M | 10:00:00 | ||
China Shenhua Energy SH | 43,09 | 43,86 | 42,70 | -0,36 | -0,83% | 23,33M | 10:00:00 | ||
CMOC | 8,34 | 8,74 | 8,29 | -0,42 | -4,80% | 188,32M | 10:00:00 | ||
FangDa Carbon Material | 4,90 | 5,00 | 4,90 | +0,01 | +0,20% | 22,37M | 10:00:00 | ||
Guangdong Hec Tech A | 8,55 | 8,64 | 8,50 | -0,01 | -0,12% | 6,70M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 12,68 | 13,08 | 12,59 | -0,03 | -0,24% | 22,29M | 10:00:00 | ||
Huaibei Mining Holdings | 19,42 | 20,10 | 19,33 | -0,66 | -3,29% | 17,84M | 10:00:00 | ||
Jiangsu Dingsheng | 10,52 | 10,79 | 10,47 | -0,20 | -1,87% | 7,94M | 10:00:00 | ||
Jiangsu Pacific Quartz | 39,49 | 40,07 | 39,22 | -0,40 | -1,00% | 4,89M | 10:00:00 | ||
Jiangxi Copper A | 25,53 | 26,63 | 25,47 | -1,14 | -4,27% | 30,69M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,78 | 12,48 | 11,74 | -0,52 | -4,23% | 48,18M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18,43 | 19,06 | 18,35 | -0,75 | -3,91% | 20,16M | 10:00:00 | ||
PetroChina A | 10,20 | 10,53 | 10,16 | -0,29 | -2,77% | 173,35M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13,05 | 13,52 | 13,00 | -0,47 | -3,48% | 23,26M | 10:00:00 | ||
Rising Nonferrous | 27,92 | 28,58 | 27,84 | -0,69 | -2,41% | 3,70M | 10:00:00 | ||
Shaanxi Coal Industry | 25,68 | 26,45 | 25,52 | -0,59 | -2,25% | 31,94M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 10,99 | 11,30 | 10,95 | -0,30 | -2,66% | 33,10M | 10:00:00 | ||
Shandong Gold Mining | 28,59 | 29,18 | 28,39 | -0,72 | -2,46% | 23,12M | 10:00:00 | ||
Shandong Nanshan | 3,900 | 4,000 | 3,890 | -0,030 | -0,76% | 155,93M | 10:00:00 | ||
Shanxi Coal Energy | 15,87 | 16,15 | 15,81 | -0,32 | -1,98% | 27,87M | 10:00:00 | ||
ShanXi Coking | 4,47 | 4,57 | 4,46 | -0,06 | -1,33% | 17,98M | 10:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,82 | 10,06 | 9,78 | -0,18 | -1,80% | 17,37M | 10:00:00 | ||
Shanxi LuAn Energy | 22,67 | 23,38 | 22,52 | -0,72 | -3,08% | 20,18M | 10:00:00 | ||
Shenghe Resources | 9,66 | 9,90 | 9,63 | -0,23 | -2,33% | 17,06M | 10:00:00 | ||
Tibet Summit Resources | 9,99 | 10,48 | 9,92 | -0,43 | -4,13% | 29,27M | 10:00:00 | ||
Western Mining | 19,14 | 19,89 | 19,03 | -0,87 | -4,35% | 34,61M | 10:00:00 | ||
Western Superconducting | 41,62 | 41,91 | 40,23 | +1,01 | +2,49% | 4,73M | 10:00:00 | ||
Wintime Energy | 1,270 | 1,300 | 1,270 | -0,030 | -2,31% | 345,35M | 10:00:00 | ||
Xiamen Tungsten | 19,28 | 19,98 | 19,21 | -0,71 | -3,55% | 28,08M | 10:00:00 | ||
Yankuang Energy | 25,10 | 25,77 | 25,02 | -0,68 | -2,64% | 25,68M | 10:00:00 | ||
Yunnan Chihong | 5,76 | 6,02 | 5,74 | -0,25 | -4,16% | 160,02M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 29,03 | 29,65 | 28,91 | -0,40 | -1,36% | 20,17M | 10:00:00 | ||
Zhongjin Gold | 14,31 | 14,68 | 14,24 | -0,54 | -3,64% | 58,88M | 10:00:00 | ||
Zijin Mining A | 17,64 | 18,37 | 17,55 | -0,81 | -4,39% | 209,25M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi