Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,62 | 2,38 | 2,62 | 2,46 | +10,08% | 302,28M | 2,62+10,08% | 10:00:00 | |
601179 China XD Electric Co Ltd | 7,30 | 7,19 | 7,33 | 7,15 | +1,53% | 255,11M | 7,30+1,53% | 10:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 5,59 | 5,45 | 5,61 | 5,35 | +2,57% | 251,25M | 5,59+2,57% | 10:00:00 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 7,26 | 6,60 | 7,26 | 6,39 | +10,00% | 166,18M | 7,26+10,00% | 10:00:01 | |
600565 Chongqing Dima Industry Co Ltd | 0,95 | 0,90 | 0,95 | 0,86 | +5,56% | 140,7M | 0,95+5,56% | 10:00:00 |
Nimi | Hinta |
---|---|
600682 Nanjing Xinjiekou | 6,44+0,59+10,09% |
601933 Yonghui Superstores | 2,62+0,24+10,08% |
600990 Anhui Sun Create Electronics | 22,63+2,06+10,02% |
600866 Starlake Bioscience | 7,26+0,66+10,00% |
600796 Zhejiang Qianjiang Bio | 5,96+0,54+9,96% |
Nimi | Hinta |
---|---|
600785 Yinchuan Xinhua Commercial | 16,89-1,88-10,02% |
600285 Henan Lingrui Pharm | 25,09-1,66-6,21% |
600360 JiLin Sino-Microelectronics | 5,32-0,28-5,00% |
600836 Shanghai Jielong Industry | 1,34-0,07-4,96% |
600112 Guizhou Changzheng Tiancheng | 1,38-0,070-4,83% |