Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,12 | 5,24 | 5,11 | -0,07 | -1,35% | 10,69M | 08/05 | ||
Agricultural Bank China A | 4,43 | 4,44 | 4,37 | +0,05 | +1,14% | 388,24M | 08/05 | ||
Air China A | 7,26 | 7,31 | 7,22 | -0,03 | -0,41% | 32,12M | 08/05 | ||
Aisino Corp | 8,46 | 8,59 | 8,46 | -0,14 | -1,63% | 16,43M | 08/05 | ||
Aluminum Corp of China | 7,63 | 7,72 | 7,50 | -0,06 | -0,78% | 121,75M | 08/05 | ||
Anhui Conch Cement | 23,22 | 23,67 | 23,10 | +0,01 | +0,04% | 19,96M | 08/05 | ||
Anhui Jianghuai Auto | 15,17 | 15,51 | 14,86 | -0,13 | -0,85% | 50,08M | 08/05 | ||
Bank of Beijing | 5,58 | 5,63 | 5,55 | +0,02 | +0,36% | 54,39M | 08/05 | ||
Bank of China A | 4,51 | 4,53 | 4,48 | +0,03 | +0,67% | 181,81M | 08/05 | ||
Bank of Communications Co Ltd | 6,93 | 6,95 | 6,80 | +0,10 | +1,46% | 126,57M | 08/05 | ||
Bank of Nanjing | 9,18 | 9,26 | 9,08 | +0,06 | +0,66% | 25,25M | 08/05 | ||
Baoding Tianwei Baobian | 4,23 | 4,37 | 4,23 | -0,10 | -2,31% | 12,60M | 08/05 | ||
Baoshan Iron & Steel | 6,84 | 6,88 | 6,78 | -0,02 | -0,29% | 61,15M | 08/05 | ||
Beijing Capital Dev | 2,63 | 2,73 | 2,62 | -0,11 | -4,02% | 14,55M | 08/05 | ||
Beijing Gehua CATV Network | 6,81 | 7,05 | 6,80 | -0,23 | -3,27% | 10,91M | 08/05 | ||
Beijing Haohua Energy Resource | 9,18 | 9,35 | 8,92 | +0,26 | +2,92% | 33,17M | 08/05 | ||
Beijing North Star A | 1,71 | 1,75 | 1,71 | -0,05 | -2,84% | 18,04M | 08/05 | ||
Beijing Tongrentang | 44,78 | 45,26 | 44,47 | -0,15 | -0,33% | 9,51M | 08/05 | ||
Beijing Urban Construction | 3,83 | 3,96 | 3,83 | -0,14 | -3,53% | 45,41M | 08/05 | ||
Beijing Vantone | 7,43 | 7,61 | 7,40 | -0,22 | -2,88% | 15,91M | 08/05 | ||
Beiqi Foton Motor | 2,590 | 2,650 | 2,590 | -0,060 | -2,26% | 88,75M | 08/05 | ||
China Aerospace | 7,92 | 8,07 | 7,88 | -0,19 | -2,34% | 68,25M | 08/05 | ||
China Citic Bank A | 7,02 | 7,08 | 6,92 | +0,07 | +1,01% | 78,91M | 08/05 | ||
China Coal Energy | 12,38 | 12,56 | 12,11 | +0,22 | +1,81% | 32,72M | 08/05 | ||
China Construction Bank Co | 7,14 | 7,19 | 7,11 | +0,02 | +0,28% | 119,69M | 08/05 | ||
China CSSC | 37,21 | 37,56 | 37,04 | -0,28 | -0,75% | 32,10M | 08/05 | ||
China Eastern Airlines | 3,79 | 3,85 | 3,79 | -0,04 | -1,04% | 34,37M | 08/05 | ||
China Enterprise | 2,79 | 2,85 | 2,78 | -0,07 | -2,45% | 30,48M | 08/05 | ||
China Everbright Bank | 3,14 | 3,18 | 3,14 | -0,03 | -0,95% | 108,81M | 08/05 | ||
China First Heavy Industries | 2,660 | 2,710 | 2,660 | -0,050 | -1,85% | 18,16M | 08/05 | ||
China Hainan Rubber | 4,76 | 4,86 | 4,74 | -0,05 | -1,04% | 26,75M | 08/05 | ||
China International Travel | 73,36 | 75,40 | 73,34 | -2,36 | -3,12% | 23,19M | 08/05 | ||
China Life Insurance A | 31,22 | 31,87 | 31,17 | -0,38 | -1,20% | 11,73M | 08/05 | ||
China Merchants Bank | 34,57 | 34,96 | 34,55 | -0,30 | -0,86% | 41,29M | 08/05 | ||
China Merchants Securities | 14,59 | 14,77 | 14,59 | -0,12 | -0,82% | 14,65M | 08/05 | ||
China Minsheng Banking | 3,88 | 3,92 | 3,88 | -0,02 | -0,51% | 86,25M | 08/05 | ||
China National Chemical | 7,31 | 7,35 | 7,20 | +0,04 | +0,55% | 79,58M | 08/05 | ||
China Northern Rare Earth Hi-Tech | 20,23 | 20,50 | 19,91 | -0,06 | -0,30% | 43,63M | 08/05 | ||
China Oilfield A | 18,02 | 18,26 | 17,92 | -0,03 | -0,17% | 7,05M | 08/05 | ||
China Pacific Insurance | 26,50 | 27,19 | 26,42 | -0,65 | -2,39% | 27,28M | 08/05 | ||
China Petrol A | 6,42 | 6,48 | 6,34 | +0,05 | +0,79% | 126,18M | 08/05 | ||
China Railway A | 6,54 | 6,60 | 6,52 | -0,07 | -1,06% | 77,75M | 08/05 | ||
China Railway Construction | 8,57 | 8,67 | 8,56 | -0,08 | -0,93% | 57,70M | 08/05 | ||
China Railway Hi-tech | 7,92 | 8,05 | 7,91 | -0,14 | -1,74% | 14,05M | 08/05 | ||
China Shenhua Energy SH | 41,15 | 41,45 | 40,01 | +1,22 | +3,06% | 38,19M | 08/05 | ||
China Shipbuilding | 4,93 | 4,96 | 4,83 | +0,05 | +1,03% | 102,37M | 08/05 | ||
China Southern Airlines A | 5,60 | 5,67 | 5,59 | -0,04 | -0,71% | 32,37M | 08/05 | ||
China Spacesat | 25,44 | 25,64 | 25,00 | +0,06 | +0,24% | 16,33M | 08/05 | ||
China Sports Industry | 9,13 | 9,42 | 9,12 | -0,15 | -1,62% | 29,22M | 08/05 | ||
China State Construction | 5,35 | 5,41 | 5,35 | -0,06 | -1,11% | 133,45M | 08/05 | ||
China United Network Comm | 4,64 | 4,67 | 4,62 | -0,03 | -0,64% | 130,56M | 08/05 | ||
China XD Electric | 7,30 | 7,33 | 7,15 | +0,11 | +1,53% | 255,11M | 08/05 | ||
China Yangtze Power | 25,31 | 25,55 | 25,31 | -0,04 | -0,16% | 60,63M | 08/05 | ||
Chongqing Brewery | 73,24 | 73,75 | 72,06 | +0,21 | +0,29% | 6,65M | 08/05 | ||
Chongqing Water | 5,09 | 5,14 | 5,08 | -0,02 | -0,39% | 11,41M | 08/05 | ||
Cinda Real Estate | 3,44 | 3,56 | 3,43 | -0,13 | -3,64% | 18,74M | 08/05 | ||
CITIC Securities | 18,78 | 19,10 | 18,75 | -0,34 | -1,78% | 78,31M | 08/05 | ||
COFCO Tunhe Sugar | 10,23 | 10,37 | 10,20 | -0,06 | -0,58% | 31,71M | 08/05 | ||
COSCO Shipping | 12,21 | 12,28 | 12,08 | +0,14 | +1,16% | 115,07M | 08/05 | ||
Cosco Shipping Dev | 2,440 | 2,490 | 2,440 | -0,060 | -2,40% | 46,48M | 08/05 | ||
CRRC A | 7,07 | 7,07 | 6,93 | -0,01 | -0,14% | 116,95M | 08/05 | ||
Daqin Railway | 6,99 | 7,00 | 6,94 | +0,03 | +0,43% | 130,41M | 08/05 | ||
Dongfang Electric A | 17,14 | 17,37 | 17,02 | -0,08 | -0,47% | 18,11M | 08/05 | ||
Dr Peng Telecom and Media | 2,06 | 2,06 | 2,06 | -0,11 | -5,07% | 4,20M | 08/05 | ||
Everbright Jiabao | 2,21 | 2,28 | 2,20 | -0,10 | -4,33% | 17,96M | 08/05 | ||
Everbright Securities | 16,37 | 16,60 | 16,33 | -0,23 | -1,39% | 21,06M | 08/05 | ||
FangDa Carbon Material | 5,23 | 5,36 | 5,22 | -0,13 | -2,43% | 32,04M | 08/05 | ||
Fuyao Glass A | 49,91 | 50,87 | 49,47 | -1,07 | -2,10% | 12,54M | 08/05 | ||
Gansu Yasheng Industrial | 2,700 | 2,720 | 2,690 | 0,000 | 0,00% | 13,04M | 08/05 | ||
GD Power Dev | 5,180 | 5,230 | 5,150 | -0,010 | -0,19% | 88,74M | 08/05 | ||
Gemdale Corp | 3,69 | 3,88 | 3,67 | -0,22 | -5,63% | 151,28M | 08/05 | ||
Geo-Jade Petroleum | 2,680 | 2,710 | 2,670 | -0,030 | -1,11% | 12,43M | 08/05 | ||
Guanghui Energy | 7,78 | 7,82 | 7,66 | +0,09 | +1,17% | 96,02M | 08/05 | ||
Guangxi Wuzhou Zhongheng | 2,47 | 2,50 | 2,44 | +0,01 | +0,41% | 40,69M | 08/05 | ||
Guizhou Panjiang Coal | 6,06 | 6,14 | 6,04 | +0,02 | +0,33% | 19,07M | 08/05 | ||
Hainan Airlines A | 1,380 | 1,390 | 1,380 | -0,010 | -0,72% | 54,24M | 08/05 | ||
Haitong Securities | 8,28 | 8,42 | 8,28 | -0,10 | -1,19% | 18,52M | 08/05 | ||
Harbin Pharm | 3,15 | 3,18 | 3,11 | 0,00 | 0,00% | 32,60M | 08/05 | ||
Heilongjiang Agriculture | 13,47 | 13,56 | 13,32 | +0,09 | +0,67% | 12,92M | 08/05 | ||
Henan Zhongfu Industrial | 3,200 | 3,260 | 3,170 | -0,040 | -1,24% | 52,41M | 08/05 | ||
Hongda | 6,500 | 6,700 | 6,390 | -0,180 | -2,70% | 41,26M | 08/05 | ||
Hua Xia Bank | 6,67 | 6,70 | 6,62 | +0,04 | +0,60% | 36,01M | 08/05 | ||
Huafa Industrial Zhuhai | 6,06 | 6,33 | 6,03 | -0,32 | -5,02% | 90,81M | 08/05 | ||
Huatai Securities | 13,71 | 13,84 | 13,67 | -0,15 | -1,08% | 52,43M | 08/05 | ||
HUAYU Auto | 16,38 | 16,52 | 16,27 | -0,17 | -1,03% | 21,76M | 08/05 | ||
ICBC | 5,41 | 5,45 | 5,38 | +0,01 | +0,19% | 296,77M | 08/05 | ||
Industrial Bank | 16,78 | 16,91 | 16,72 | -0,04 | -0,24% | 44,14M | 08/05 | ||
Industrial Securities | 5,53 | 5,58 | 5,52 | -0,05 | -0,90% | 32,09M | 08/05 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,630 | 1,610 | -0,020 | -1,23% | 126,17M | 08/05 | ||
Inner Mongolia Yili | 28,23 | 28,48 | 28,21 | -0,12 | -0,42% | 41,57M | 08/05 | ||
JCET | 26,20 | 26,87 | 26,13 | -0,47 | -1,76% | 21,48M | 08/05 | ||
Jiangsu Sunshine | 1,310 | 1,310 | 1,310 | -0,070 | -5,07% | 989,50K | 08/05 | ||
Jiangxi Copper A | 25,45 | 25,84 | 25,19 | -0,30 | -1,17% | 23,67M | 08/05 | ||
Jihua Group | 2,79 | 2,82 | 2,78 | -0,02 | -0,71% | 25,51M | 08/05 | ||
Jinduicheng Molybdenum | 11,28 | 11,45 | 11,20 | -0,01 | -0,09% | 27,07M | 08/05 | ||
Jinneng Holding Shanxi Coal Industry | 17,84 | 17,84 | 16,78 | +1,62 | +9,99% | 30,45M | 08/05 | ||
Jonjee Hi-tech | 28,78 | 29,62 | 28,68 | -0,82 | -2,77% | 14,43M | 08/05 | ||
Kailuan Energy Chemical | 8,25 | 8,32 | 8,13 | +0,06 | +0,73% | 9,30M | 08/05 | ||
Kangmei Pharm | 1,96 | 1,99 | 1,96 | -0,01 | -0,51% | 64,66M | 08/05 | ||
Kweichow Moutai | 1.763,97 | 1.769,97 | 1.755,67 | -6,03 | -0,34% | 1,48M | 08/05 | ||
Liaoning Cheng Da | 10,30 | 10,48 | 10,30 | -0,12 | -1,15% | 7,80M | 08/05 | ||
MengDian HuaNeng Power | 4,440 | 4,500 | 4,410 | +0,010 | +0,23% | 84,95M | 08/05 | ||
Metallurgical Corporation of China | 3,250 | 3,290 | 3,250 | -0,040 | -1,22% | 99,39M | 08/05 | ||
Minmetals Dev | 8,10 | 8,29 | 8,10 | -0,16 | -1,94% | 7,98M | 08/05 | ||
Nanjing Gaoke | 6,24 | 6,35 | 6,24 | -0,13 | -2,04% | 14,53M | 08/05 | ||
NARI Tech | 22,95 | 23,24 | 22,87 | -0,28 | -1,21% | 34,77M | 08/05 | ||
Ningbo Shanshan | 11,67 | 11,95 | 11,66 | -0,29 | -2,43% | 9,35M | 08/05 | ||
Ningbo Zhoushan Port | 3,63 | 3,65 | 3,62 | -0,01 | -0,28% | 16,61M | 08/05 | ||
North China Pharm | 5,31 | 5,36 | 5,23 | +0,04 | +0,76% | 16,74M | 08/05 | ||
Offshore Oil Engineering | 6,26 | 6,41 | 6,22 | -0,13 | -2,03% | 39,75M | 08/05 | ||
Orient Group | 1,47 | 1,52 | 1,46 | -0,04 | -2,65% | 33,09M | 08/05 | ||
Pacific Securities | 3,38 | 3,45 | 3,36 | -0,06 | -1,74% | 280,05M | 08/05 | ||
PetroChina A | 10,13 | 10,32 | 10,06 | +0,01 | +0,10% | 204,56M | 08/05 | ||
Ping An Insurance | 41,95 | 42,70 | 41,88 | -0,64 | -1,50% | 44,73M | 08/05 | ||
Pingdingshan Tianan Coal | 13,85 | 14,06 | 13,36 | +0,37 | +2,75% | 46,00M | 08/05 | ||
Poly Real Estate Group | 8,98 | 9,18 | 8,98 | -0,29 | -3,13% | 108,86M | 08/05 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,78 | -0,02 | -0,26% | 30,38M | 08/05 | ||
Qingdao Haier | 31,27 | 31,55 | 31,15 | -0,01 | -0,03% | 28,28M | 08/05 | ||
Rising Nonferrous | 29,11 | 29,83 | 28,88 | -0,34 | -1,15% | 3,87M | 08/05 | ||
SAIC Motor Corp | 14,55 | 14,60 | 14,45 | -0,01 | -0,07% | 18,88M | 08/05 | ||
Sanan Optoelectronics | 12,46 | 12,73 | 12,45 | -0,13 | -1,03% | 21,10M | 08/05 | ||
Sany Heavy Industry | 16,66 | 16,91 | 16,61 | -0,21 | -1,25% | 44,96M | 08/05 | ||
Shan XI Hua Yang New Energy | 9,80 | 9,92 | 9,68 | +0,11 | +1,14% | 42,35M | 08/05 | ||
Shandong Gold Mining | 29,89 | 30,13 | 29,00 | +0,44 | +1,49% | 26,50M | 08/05 | ||
Shandong Nanshan | 3,590 | 3,630 | 3,550 | -0,060 | -1,64% | 114,96M | 08/05 | ||
Shanghai AJ | 4,44 | 4,54 | 4,44 | -0,09 | -1,99% | 7,86M | 08/05 | ||
Shanghai Datun Energy | 14,50 | 14,66 | 14,41 | +0,06 | +0,42% | 6,04M | 08/05 | ||
Shanghai DaZhong Public Utilities | 2,95 | 3,00 | 2,93 | 0,00 | 0,00% | 22,79M | 08/05 | ||
Shanghai Electric | 4,32 | 4,37 | 4,32 | -0,05 | -1,14% | 29,93M | 08/05 | ||
Shanghai Fosun Pharm | 24,17 | 24,62 | 24,08 | -0,02 | -0,08% | 13,42M | 08/05 | ||
Shanghai Industrial Dev | 2,93 | 3,02 | 2,92 | -0,10 | -3,30% | 13,15M | 08/05 | ||
Shanghai International Airport | 37,17 | 37,38 | 37,06 | -0,13 | -0,35% | 6,00M | 08/05 | ||
Shanghai Lujiazui Finance A | 9,41 | 9,47 | 9,29 | -0,06 | -0,63% | 8,22M | 08/05 | ||
Shanghai New Huang Pu | 4,40 | 4,54 | 4,32 | -0,16 | -3,51% | 15,95M | 08/05 | ||
Shanghai Pharm | 18,02 | 18,15 | 17,98 | -0,05 | -0,28% | 7,81M | 08/05 | ||
Shanghai Shimao | 0,55 | 0,55 | 0,55 | -0,03 | -5,17% | 1,11M | 08/05 | ||
Shanghai SMI | 3,50 | 3,57 | 3,48 | -0,08 | -2,24% | 14,08M | 08/05 | ||
Shanghai Wanye Enterprises | 12,99 | 13,25 | 12,77 | -0,15 | -1,14% | 11,27M | 08/05 | ||
Shanghai Yuyuan Tourist | 5,90 | 5,97 | 5,89 | -0,08 | -1,34% | 11,38M | 08/05 | ||
Shanghai Zhangjiang Hi-Tech | 18,45 | 19,04 | 18,18 | -0,15 | -0,81% | 36,37M | 08/05 | ||
Shanghai Zhenhua Heavy Industries A | 3,68 | 3,76 | 3,67 | -0,07 | -1,87% | 28,01M | 08/05 | ||
Shanxi Lanhua Sci-Tech | 9,69 | 9,80 | 9,36 | +0,34 | +3,64% | 45,41M | 08/05 | ||
Shanxi LuAn Energy | 23,01 | 23,36 | 22,04 | +0,94 | +4,26% | 45,82M | 08/05 | ||
Shenergy | 8,37 | 8,57 | 8,35 | -0,10 | -1,18% | 20,23M | 08/05 | ||
Shengyi Tech | 19,97 | 20,40 | 19,91 | -0,46 | -2,25% | 25,60M | 08/05 | ||
Sichuan Chuantou Energy | 16,48 | 16,60 | 16,35 | +0,09 | +0,55% | 10,69M | 08/05 | ||
Sinolink Securities | 8,65 | 8,80 | 8,62 | -0,14 | -1,59% | 20,50M | 08/05 | ||
Southwest Securities | 3,92 | 3,97 | 3,92 | -0,05 | -1,26% | 28,37M | 08/05 | ||
Suzhou New District Hi-Tech | 4,70 | 4,77 | 4,69 | -0,10 | -2,08% | 9,46M | 08/05 | ||
Taiyuan Heavy Industry | 2,160 | 2,200 | 2,160 | -0,040 | -1,82% | 20,24M | 08/05 | ||
Tbea Co Ltd | 14,30 | 14,45 | 14,27 | -0,08 | -0,56% | 25,25M | 08/05 | ||
Tianjin Realty Dev | 1,680 | 1,740 | 1,670 | -0,050 | -2,89% | 24,27M | 08/05 | ||
Tibet Urban Dev | 12,04 | 12,17 | 12,03 | -0,11 | -0,91% | 5,64M | 08/05 | ||
Tsinghuatongfang | 5,86 | 6,07 | 5,85 | -0,21 | -3,46% | 35,68M | 08/05 | ||
Tsingtao Brewery | 86,80 | 87,71 | 86,40 | +0,09 | +0,10% | 4,85M | 08/05 | ||
Wanhua Chemical | 90,87 | 92,30 | 90,46 | -1,09 | -1,19% | 9,07M | 08/05 | ||
Western Mining | 19,08 | 19,30 | 18,73 | -0,24 | -1,24% | 39,43M | 08/05 | ||
Wolong Real Estate | 4,25 | 4,36 | 4,22 | -0,13 | -2,97% | 8,07M | 08/05 | ||
Xiamen Tungsten | 19,33 | 19,75 | 19,16 | -0,52 | -2,62% | 24,46M | 08/05 | ||
Xinhu Zhongbao | 2,12 | 2,16 | 2,11 | -0,04 | -1,85% | 45,88M | 08/05 | ||
Yankuang Energy | 24,65 | 24,96 | 23,78 | +0,90 | +3,79% | 53,93M | 08/05 | ||
Youngor | 7,88 | 7,98 | 7,88 | -0,07 | -0,88% | 14,12M | 08/05 | ||
Yunnan Chihong | 5,73 | 5,82 | 5,67 | -0,07 | -1,21% | 80,11M | 08/05 | ||
Yunnan Metropolitan | 2,03 | 2,07 | 2,02 | -0,04 | -1,93% | 17,24M | 08/05 | ||
Yunnan Yuntianhua | 21,16 | 21,89 | 21,10 | -0,40 | -1,86% | 41,54M | 08/05 | ||
Zhejiang Commodities | 8,43 | 8,75 | 8,42 | -0,34 | -3,88% | 38,41M | 08/05 | ||
Zhejiang Juhua | 24,86 | 25,28 | 24,70 | -0,38 | -1,51% | 26,24M | 08/05 | ||
Zhejiang Longsheng | 9,33 | 9,66 | 9,31 | -0,09 | -0,96% | 38,96M | 08/05 | ||
Zhejiang Medicine | 10,83 | 11,12 | 10,79 | -0,19 | -1,72% | 21,97M | 08/05 | ||
Zhengzhou Mining Machinery | 17,20 | 17,78 | 17,17 | -0,54 | -3,04% | 17,44M | 08/05 | ||
Zhongjin Gold | 13,44 | 13,59 | 13,10 | +0,08 | +0,60% | 42,31M | 08/05 | ||
Zijin Mining A | 17,45 | 17,68 | 17,01 | 0,00 | 0,00% | 132,40M | 08/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi