Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,04 | 16,30 | 16,03 | -0,11 | -0,68% | 48,01M | 09:57:00 | ||
Allmed Medical | 8,33 | 8,45 | 8,28 | -0,08 | -0,95% | 2,53M | 09:56:48 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,77 | 8,03 | 7,71 | -0,22 | -2,75% | 26,98M | 09:56:57 | ||
Aoshikang Tech A | 25,78 | 26,14 | 25,28 | +0,33 | +1,30% | 4,01M | 09:56:54 | ||
Avary | 28,41 | 28,58 | 27,58 | +0,65 | +2,34% | 19,13M | 09:57:00 | ||
Bank Of Ningbo A | 25,72 | 25,94 | 25,25 | +0,23 | +0,90% | 24,29M | 10:00:00 | ||
Bank of Suzhou | 7,93 | 7,97 | 7,74 | +0,13 | +1,67% | 45,37M | 09:56:57 | ||
Bank Qingdao | 3,75 | 3,75 | 3,66 | +0,07 | +1,90% | 33,97M | 09:57:00 | ||
Bear Electric | 66,97 | 67,20 | 63,13 | +3,11 | +4,87% | 4,64M | 09:57:00 | ||
Beijing Kunlun Tech | 37,00 | 37,78 | 37,00 | -0,40 | -1,07% | 31,72M | 09:57:00 | ||
Beijing Originwater Technology | 4,82 | 4,86 | 4,81 | -0,02 | -0,41% | 15,66M | 09:56:54 | ||
Beijing Sinnet Tech | 9,09 | 9,19 | 9,04 | -0,03 | -0,33% | 11,49M | 09:56:57 | ||
BIEM.L .FDLKK Garment | 30,86 | 31,19 | 30,68 | -0,13 | -0,42% | 2,66M | 09:57:00 | ||
Binjiang Re A | 9,79 | 10,10 | 9,66 | -0,35 | -3,45% | 182,88M | 10:00:00 | ||
Blue Sail Medical A | 5,23 | 5,34 | 5,21 | -0,07 | -1,32% | 13,19M | 10:00:00 | ||
BlueFocus Communication Group | 6,28 | 6,38 | 6,21 | +0,02 | +0,32% | 44,99M | 09:57:00 | ||
Broad-Ocean A | 5,25 | 5,34 | 5,24 | -0,03 | -0,57% | 16,05M | 09:56:48 | ||
By health | 15,86 | 16,02 | 15,81 | -0,02 | -0,13% | 7,76M | 09:57:00 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 09:57:00 | ||
Chacha Food | 35,25 | 35,83 | 34,42 | +0,35 | +1,00% | 6,74M | 09:56:54 | ||
Chengdu Wintrue Holding | 8,85 | 9,13 | 8,79 | -0,20 | -2,21% | 23,15M | 09:57:00 | ||
China Great Wall | 7,47 | 7,53 | 7,44 | -0,04 | -0,53% | 11,69M | 09:56:54 | ||
Chow Tai Seng Jewellery | 17,09 | 17,17 | 16,91 | -0,09 | -0,52% | 6,05M | 09:56:57 | ||
CIMC Vehicles Group Co | 9,91 | 10,19 | 9,58 | +0,16 | +1,64% | 24,59M | 09:57:00 | ||
Cn Camc Engine A | 7,87 | 8,01 | 7,85 | -0,12 | -1,50% | 13,23M | 10:00:00 | ||
COFCO Capital Holdings | 8,13 | 8,15 | 8,06 | -0,04 | -0,49% | 17,91M | 09:56:48 | ||
Crystal Optech A | 15,18 | 15,44 | 14,97 | +0,07 | +0,46% | 36,99M | 09:57:00 | ||
Da An Gene A | 6,86 | 6,98 | 6,85 | -0,10 | -1,44% | 10,59M | 10:00:00 | ||
Dahua Tech A | 17,78 | 18,07 | 17,75 | -0,12 | -0,67% | 24,58M | 09:57:00 | ||
Dalian Huarui Heavy Industry A | 4,72 | 4,78 | 4,70 | -0,07 | -1,46% | 12,35M | 10:00:00 | ||
DBG Tech A | 22,27 | 22,50 | 21,44 | +0,66 | +3,05% | 49,12M | 09:57:00 | ||
Dmegc Magnetics A | 13,76 | 14,02 | 13,71 | -0,23 | -1,64% | 7,73M | 10:00:00 | ||
East Steel Tower A | 7,86 | 8,08 | 7,82 | -0,15 | -1,87% | 9,48M | 09:57:00 | ||
Eit Environmental | 13,48 | 13,63 | 13,43 | -0,14 | -1,03% | 3,22M | 09:56:57 | ||
Eternal Asia A | 3,50 | 3,56 | 3,48 | -0,07 | -1,96% | 21,01M | 10:00:00 | ||
First Capital Securities A | 5,61 | 5,66 | 5,58 | -0,04 | -0,71% | 22,59M | 09:56:54 | ||
Fj Sunner Deve A | 17,06 | 17,30 | 16,88 | -0,04 | -0,23% | 9,99M | 10:00:00 | ||
Focus Media Information Technology | 6,76 | 6,86 | 6,72 | -0,08 | -1,17% | 77,35M | 10:00:00 | ||
Foran Energy | 9,81 | 9,92 | 9,78 | -0,04 | -0,41% | 3,55M | 09:57:00 | ||
Giant Network | 10,97 | 11,17 | 10,69 | +0,18 | +1,67% | 56,83M | 09:57:00 | ||
GRG Banking Equipment | 11,20 | 11,31 | 11,15 | -0,08 | -0,71% | 10,79M | 09:56:57 | ||
Guangdong Dongpeng | 8,09 | 8,35 | 8,02 | -0,03 | -0,37% | 12,35M | 09:56:51 | ||
Guangdong Hybribio Biotech | 6,00 | 6,12 | 5,97 | -0,13 | -2,12% | 6,75M | 09:56:54 | ||
Guangdong South New Media | 37,74 | 38,14 | 37,61 | -0,17 | -0,45% | 2,95M | 09:56:54 | ||
Guangdong Xinbao A | 16,78 | 17,02 | 16,67 | -0,04 | -0,24% | 7,56M | 10:00:00 | ||
Guosen Securities | 8,83 | 8,89 | 8,80 | -0,08 | -0,90% | 11,99M | 09:56:57 | ||
Guosheng Financial Holding | 10,49 | 10,66 | 10,46 | -0,13 | -1,22% | 40,55M | 10:00:00 | ||
Haige Communicat A | 10,75 | 10,90 | 10,73 | -0,11 | -1,01% | 24,52M | 10:00:00 | ||
Haite High-Tech A | 10,45 | 10,62 | 10,30 | -0,32 | -2,97% | 32,99M | 09:57:00 | ||
Hanhe Cable A | 3,81 | 3,86 | 3,79 | -0,03 | -0,78% | 12,62M | 09:56:51 | ||
Harbin Boshi Automation A | 15,01 | 15,45 | 14,94 | -0,35 | -2,28% | 9,88M | 10:00:00 | ||
Hepalink Pharm A | 10,00 | 10,16 | 9,95 | -0,12 | -1,19% | 3,90M | 09:57:00 | ||
Himile Mechanicl A | 39,70 | 40,27 | 39,66 | -0,59 | -1,46% | 2,07M | 09:57:00 | ||
Hisoar Pharm A | 6,19 | 6,30 | 6,15 | -0,09 | -1,43% | 5,91M | 09:56:48 | ||
Huabao Flavours A | 19,07 | 19,27 | 19,00 | -0,16 | -0,83% | 1,14M | 09:56:57 | ||
Huafon Spandex A | 7,90 | 8,04 | 7,88 | -0,16 | -1,99% | 15,93M | 09:56:51 | ||
Huapont Life Sciences | 4,62 | 4,70 | 4,60 | -0,07 | -1,49% | 11,09M | 10:00:00 | ||
Huatian Tech A | 8,31 | 8,36 | 8,24 | +0,02 | +0,24% | 20,38M | 09:56:57 | ||
Huaxi Securities A | 7,23 | 7,31 | 7,22 | -0,07 | -0,96% | 8,20M | 09:56:51 | ||
Hunan Gold Corp | 18,14 | 19,00 | 17,80 | -1,11 | -5,77% | 55,35M | 10:00:00 | ||
Huolinhe Coal A | 22,32 | 22,63 | 22,13 | +0,20 | +0,90% | 17,87M | 10:00:00 | ||
Hz Hangyang A | 27,03 | 27,25 | 26,53 | +0,06 | +0,22% | 10,62M | 10:00:00 | ||
Jiangnan Chemica A | 5,12 | 5,31 | 5,10 | -0,22 | -4,12% | 42,40M | 10:00:00 | ||
Jiangsu Guotai A | 7,41 | 7,53 | 7,39 | -0,12 | -1,59% | 13,33M | 10:00:00 | ||
Jiangsu Guoxin | 8,16 | 8,33 | 8,12 | -0,10 | -1,21% | 9,37M | 09:56:57 | ||
Jiangsu Jiangyin Bank | 4,06 | 4,07 | 3,93 | +0,10 | +2,53% | 50,10M | 09:57:00 | ||
Jiangsu Shagang A | 4,64 | 4,81 | 4,60 | -0,05 | -1,07% | 46,32M | 10:00:00 | ||
Jiangsu Zhangjiagang | 4,45 | 4,47 | 4,36 | +0,05 | +1,14% | 37,70M | 09:56:57 | ||
Jinhe Industrial A | 24,05 | 24,56 | 23,92 | -0,18 | -0,74% | 6,29M | 10:00:00 | ||
Jinjia Printing A | 4,67 | 4,72 | 4,66 | -0,05 | -1,06% | 10,34M | 09:56:42 | ||
Jiuli Metals A | 25,03 | 25,27 | 24,80 | -0,10 | -0,40% | 4,02M | 09:56:51 | ||
Joyoung A | 12,58 | 12,63 | 12,33 | +0,06 | +0,48% | 7,78M | 10:00:00 | ||
Kelun Pharm A | 33,94 | 34,35 | 33,83 | -0,23 | -0,67% | 9,46M | 09:56:51 | ||
Kingdomway Group A | 15,95 | 16,47 | 15,67 | +0,20 | +1,27% | 12,67M | 09:57:00 | ||
Lakala Payment | 14,12 | 14,38 | 14,01 | -0,16 | -1,12% | 10,76M | 09:56:57 | ||
LB | 22,47 | 23,20 | 22,25 | -0,51 | -2,22% | 38,20M | 10:00:00 | ||
Lens Technology | 14,87 | 14,98 | 14,50 | +0,22 | +1,50% | 24,62M | 09:57:00 | ||
Lier Chemical A | 9,48 | 9,67 | 9,43 | -0,20 | -2,07% | 9,74M | 10:00:00 | ||
Luolai Textile A | 9,08 | 9,14 | 9,04 | -0,02 | -0,22% | 3,36M | 10:00:00 | ||
Maccura Biotechnology | 13,72 | 13,88 | 13,27 | +0,49 | +3,70% | 13,95M | 09:56:57 | ||
MLS Co Ltd | 8,78 | 8,82 | 8,64 | +0,08 | +0,92% | 14,15M | 09:57:00 | ||
Monalisa Group A | 12,36 | 12,69 | 12,25 | -0,21 | -1,67% | 8,04M | 09:57:00 | ||
NanJi ECommerce | 3,06 | 3,12 | 3,05 | -0,01 | -0,33% | 19,93M | 10:00:00 | ||
Nhwa Pharma A | 24,15 | 24,43 | 23,75 | +0,19 | +0,79% | 10,48M | 10:00:00 | ||
Ningbo Huaxiang A | 14,58 | 14,69 | 14,51 | -0,06 | -0,41% | 3,69M | 10:00:00 | ||
Org Packaging A | 4,69 | 4,69 | 4,65 | -0,01 | -0,21% | 19,80M | 09:56:54 | ||
Oriental Energy A | 9,53 | 9,62 | 9,45 | -0,07 | -0,73% | 8,74M | 09:57:00 | ||
Perfect World | 9,87 | 10,00 | 9,81 | +0,02 | +0,20% | 28,18M | 09:56:57 | ||
Qingdao Rural | 2,90 | 2,91 | 2,86 | +0,02 | +0,69% | 50,25M | 09:57:00 | ||
Qixiang Chem A | 5,65 | 5,76 | 5,62 | -0,11 | -1,91% | 15,06M | 09:57:00 | ||
Raas Blood A | 7,32 | 7,38 | 7,27 | +0,01 | +0,14% | 27,03M | 09:56:57 | ||
Risesun Real Est A | 2,07 | 2,16 | 2,04 | -0,12 | -5,48% | 509,91M | 09:57:00 | ||
Robam Appliances A | 26,83 | 27,12 | 26,40 | -0,10 | -0,37% | 13,06M | 10:00:00 | ||
Rongsheng A | 10,68 | 10,84 | 10,64 | -0,17 | -1,57% | 30,67M | 09:57:00 | ||
Sanquan Food A | 13,08 | 13,25 | 13,00 | -0,03 | -0,23% | 3,62M | 09:56:57 | ||
Sansteel Mg A | 3,69 | 3,73 | 3,67 | 0,00 | 0,00% | 17,87M | 09:56:54 | ||
Shandong Dongyue | 8,10 | 8,24 | 8,08 | -0,12 | -1,46% | 4,42M | 09:56:54 | ||
Shandong Intco Medical | 24,84 | 25,27 | 24,60 | +0,05 | +0,20% | 10,16M | 09:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 53,33 | 54,24 | 53,17 | -1,13 | -2,08% | 857,25K | 09:56:57 | ||
Shanghai 2345 Network Holding | 2,82 | 2,87 | 2,82 | -0,03 | -1,05% | 54,00M | 09:57:00 | ||
Shanghai Yaoji Playing Card A | 24,16 | 24,75 | 23,81 | +0,14 | +0,58% | 15,25M | 09:56:57 | ||
Shanxi Security A | 5,22 | 5,28 | 5,21 | -0,05 | -0,95% | 13,95M | 09:56:57 | ||
Shenzhen Aisidi A | 10,92 | 11,00 | 10,75 | -0,01 | -0,09% | 7,77M | 09:57:00 | ||
Shenzhen Mtc A | 5,08 | 5,14 | 5,04 | -0,03 | -0,59% | 21,82M | 09:57:00 | ||
Shenzhen New Nanshan Holding | 2,620 | 2,680 | 2,600 | -0,020 | -0,76% | 28,79M | 09:56:54 | ||
Shenzhen Suntak Circuit | 8,61 | 8,67 | 8,54 | 0,00 | 0,00% | 7,37M | 09:56:57 | ||
ShenZhen YUTO Packaging | 27,00 | 27,27 | 26,80 | +0,09 | +0,33% | 3,81M | 09:57:00 | ||
Shuangxing Matrl A | 6,47 | 6,74 | 6,39 | +0,05 | +0,78% | 23,40M | 10:00:00 | ||
Sichuan Anning Iron | 33,51 | 34,37 | 33,46 | -0,63 | -1,85% | 1,41M | 09:56:42 | ||
Sieyuan Electric A | 69,42 | 71,36 | 69,17 | -0,68 | -0,97% | 6,42M | 09:57:00 | ||
Sino Biological | 75,93 | 76,23 | 74,81 | -0,30 | -0,39% | 733,21K | 09:56:57 | ||
Sinoma Science A | 15,93 | 16,15 | 15,82 | -0,25 | -1,55% | 10,89M | 09:56:54 | ||
Sl Pharm A | 8,36 | 8,47 | 8,32 | -0,10 | -1,18% | 7,30M | 10:00:00 | ||
Strait Shipping A | 6,51 | 6,59 | 6,49 | -0,07 | -1,06% | 7,97M | 10:00:00 | ||
Sun Paper A | 15,53 | 15,85 | 15,48 | -0,07 | -0,45% | 14,58M | 09:57:00 | ||
Sunflower Pharma | 29,31 | 29,94 | 29,15 | -0,33 | -1,11% | 5,60M | 09:57:00 | ||
Sunward Intel A | 6,92 | 7,06 | 6,64 | -0,40 | -5,46% | 90,90M | 09:57:00 | ||
Suofeiya A | 19,46 | 20,00 | 19,37 | -0,52 | -2,60% | 18,70M | 09:57:00 | ||
Surekam A | 9,24 | 9,34 | 9,17 | +0,03 | +0,33% | 13,43M | 10:00:00 | ||
Suzhou Anjie Technology A | 14,86 | 14,93 | 14,67 | +0,01 | +0,07% | 5,09M | 09:57:00 | ||
Suzhou Dongshan A | 16,30 | 16,42 | 16,22 | +0,01 | +0,06% | 19,67M | 09:57:00 | ||
Sz Beauty Star A | 6,08 | 6,17 | 6,05 | -0,11 | -1,78% | 6,31M | 09:56:48 | ||
Tapai Group A | 7,30 | 7,46 | 7,30 | -0,08 | -1,08% | 15,79M | 10:00:00 | ||
Tecon Animal A | 8,57 | 8,75 | 8,36 | +0,04 | +0,47% | 29,48M | 09:56:54 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,71 | 3,76 | 3,69 | -0,05 | -1,33% | 22,88M | 09:57:00 | ||
Tianshan Aluminum | 8,46 | 8,87 | 8,38 | +0,05 | +0,60% | 104,19M | 09:56:54 | ||
Tibet Cheezheng A | 22,00 | 22,30 | 22,00 | -0,34 | -1,52% | 928,30K | 09:56:36 | ||
Titan Wind Energy Suzhou | 10,72 | 10,91 | 10,68 | -0,21 | -1,92% | 19,63M | 09:57:00 | ||
TongFu Microelectronics | 20,47 | 20,94 | 20,42 | -0,47 | -2,25% | 58,94M | 10:00:00 | ||
Tongyu Heavy Industry | 2,140 | 2,170 | 2,140 | -0,030 | -1,38% | 18,19M | 09:57:00 | ||
Valiant Co | 11,82 | 11,92 | 11,72 | -0,09 | -0,76% | 6,96M | 09:57:00 | ||
Victory Giant Tech | 29,93 | 31,06 | 29,48 | -0,17 | -0,56% | 33,65M | 09:57:00 | ||
Visionox Technology | 7,03 | 7,13 | 6,96 | -0,03 | -0,43% | 8,26M | 10:00:00 | ||
Wanfeng Auto A | 17,87 | 18,32 | 17,70 | -0,50 | -2,72% | 230,87M | 09:57:00 | ||
Wangsu Science Tech | 8,75 | 8,90 | 8,71 | -0,06 | -0,68% | 43,52M | 09:57:00 | ||
Weixing New Mat A | 18,58 | 18,73 | 18,41 | +0,01 | +0,05% | 7,36M | 09:57:00 | ||
West Construction A | 6,17 | 6,33 | 6,15 | -0,07 | -1,12% | 9,11M | 10:00:00 | ||
Winner Medical | 30,48 | 30,77 | 30,13 | +0,17 | +0,56% | 2,23M | 09:56:51 | ||
Wuhu Token Sciences | 5,00 | 5,05 | 4,96 | -0,02 | -0,40% | 23,62M | 09:56:57 | ||
Wus Circuit A | 32,60 | 32,87 | 32,24 | +0,05 | +0,15% | 29,34M | 09:57:00 | ||
Xiamen Intretech A | 13,54 | 13,65 | 13,49 | -0,15 | -1,10% | 5,68M | 09:57:00 | ||
Xianju Pharm A | 12,35 | 12,64 | 12,28 | -0,25 | -1,98% | 15,35M | 09:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,28 | 11,46 | 11,22 | -0,11 | -0,97% | 3,12M | 10:00:00 | ||
Xj Goldwind A | 7,87 | 7,97 | 7,86 | -0,09 | -1,13% | 14,81M | 09:56:57 | ||
Yanghe Brewery A | 96,85 | 97,47 | 96,70 | -0,73 | -0,75% | 5,74M | 10:00:00 | ||
Yantai Dongcheng Pharma | 13,74 | 14,04 | 13,66 | -0,30 | -2,14% | 8,30M | 09:56:51 | ||
Yantai Tayho A | 11,08 | 11,30 | 11,03 | -0,19 | -1,69% | 12,05M | 09:56:51 | ||
Yiling Pharma A | 19,14 | 19,45 | 19,11 | -0,25 | -1,29% | 9,90M | 09:56:57 | ||
Yinlun Machinery A | 17,57 | 17,97 | 17,46 | -0,49 | -2,71% | 22,89M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 23,09 | 23,12 | 22,51 | +0,34 | +1,50% | 5,65M | 09:57:00 | ||
Yuyue Medical A | 39,00 | 39,75 | 38,77 | +0,10 | +0,26% | 6,16M | 10:00:00 | ||
Zhefu Holding A | 3,23 | 3,28 | 3,21 | -0,06 | -1,82% | 23,17M | 09:56:51 | ||
Zhejiang Century Huatong | 4,07 | 4,15 | 4,05 | 0,00 | 0,00% | 122,82M | 09:57:00 | ||
Zhejiang Huace Film TV Co | 7,68 | 8,05 | 7,64 | -0,11 | -1,41% | 132,49M | 09:57:00 | ||
Zhejiang Meida Industrial A | 10,53 | 10,54 | 10,36 | +0,09 | +0,86% | 7,28M | 09:57:00 | ||
Zhejiang Nhu A | 19,91 | 20,14 | 19,80 | +0,04 | +0,20% | 15,15M | 09:57:00 | ||
Zhejiang Runtu A | 6,52 | 6,66 | 6,48 | -0,11 | -1,66% | 4,68M | 09:56:57 | ||
Zhejiang Semir A | 6,46 | 6,50 | 6,40 | +0,03 | +0,47% | 9,25M | 09:57:00 | ||
Zhejiang Supor A | 57,32 | 57,72 | 56,70 | +0,07 | +0,12% | 2,27M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,60 | 4,66 | 4,59 | -0,05 | -1,08% | 10,66M | 09:56:54 | ||
Zhejiang Windey | 10,20 | 10,33 | 10,14 | -0,06 | -0,59% | 5,03M | 09:56:54 | ||
Zhonghong Pulin Medical Products Co | 12,10 | 12,24 | 11,98 | -0,06 | -0,49% | 1,88M | 09:56:51 | ||
Zhongtai Chem A | 4,68 | 4,68 | 4,68 | -0,25 | -5,07% | 1,21M | 09:56:30 | ||
Zhujiang Brewery A | 8,61 | 8,68 | 8,51 | +0,04 | +0,47% | 5,32M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi