Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,15 | 16,30 | 16,03 | -0,37 | -2,24% | 32,82M | 06:30:00 | ||
Acrobiosystems | 40,39 | 40,83 | 40,18 | -0,52 | -1,27% | 1,16M | 06:29:57 | ||
Aier Eye Hospital Group | 12,88 | 13,02 | 12,84 | -0,16 | -1,23% | 27,15M | 06:30:00 | ||
Allmed Medical | 8,36 | 8,45 | 8,30 | -0,05 | -0,60% | 1,61M | 06:29:51 | ||
Amoy Diagnostics | 19,51 | 19,97 | 19,33 | -0,34 | -1,71% | 2,65M | 06:30:00 | ||
Amperex Tech A | 201,35 | 204,58 | 200,56 | -2,10 | -1,03% | 7,22M | 06:30:00 | ||
Anker Innovations | 95,33 | 95,98 | 94,00 | +0,82 | +0,87% | 1,12M | 06:29:57 | ||
Asymchem Laboratories Tian Jin | 81,00 | 81,86 | 80,62 | -1,25 | -1,52% | 1,72M | 06:29:51 | ||
Autek China | 19,08 | 19,13 | 18,80 | +0,07 | +0,37% | 3,42M | 06:29:57 | ||
Bear Electric | 65,88 | 66,28 | 63,13 | +2,02 | +3,16% | 3,04M | 06:29:54 | ||
Beijing Bei | 27,72 | 28,25 | 27,53 | -0,69 | -2,43% | 4,46M | 06:29:51 | ||
Beijing Cisri Gaona Materials Tech | 17,48 | 17,82 | 17,30 | -0,37 | -2,07% | 10,06M | 06:29:51 | ||
Beijing Easpring Material Tech | 41,79 | 42,73 | 41,48 | -0,47 | -1,11% | 10,81M | 06:30:00 | ||
Beijing Tongtech | 10,43 | 10,61 | 10,35 | -0,09 | -0,86% | 5,99M | 06:29:57 | ||
Beijing Xinleineng Technology | 10,20 | 10,39 | 10,09 | -0,23 | -2,21% | 9,54M | 06:30:00 | ||
BGI Genomics | 40,59 | 41,13 | 40,31 | -0,54 | -1,31% | 1,33M | 06:29:57 | ||
BIEM.L .FDLKK Garment | 30,88 | 31,19 | 30,73 | -0,11 | -0,36% | 1,47M | 06:29:57 | ||
Blue Sail Medical A | 5,26 | 5,34 | 5,21 | -0,04 | -0,76% | 8,36M | 06:29:36 | ||
BlueFocus Communication Group | 6,29 | 6,38 | 6,21 | +0,03 | +0,48% | 31,49M | 06:30:00 | ||
By health | 15,96 | 16,02 | 15,81 | +0,08 | +0,50% | 4,92M | 06:29:57 | ||
Canmax Tech | 21,12 | 21,19 | 20,98 | -0,17 | -0,80% | 3,48M | 06:29:54 | ||
Centre Testing Intl Shenzhen | 12,10 | 12,35 | 12,00 | -0,28 | -2,26% | 9,47M | 06:29:51 | ||
Chengdu CORPRO Technology Co Ltd | 15,32 | 15,65 | 15,21 | -0,37 | -2,36% | 5,46M | 06:30:00 | ||
Chengdu RML Technology Co | 50,45 | 51,38 | 50,04 | -1,40 | -2,70% | 2,59M | 06:29:57 | ||
Chongqing Zhifei Bio Products | 34,27 | 34,64 | 34,17 | -0,53 | -1,52% | 7,93M | 06:29:51 | ||
CNGR Advanced | 52,66 | 53,40 | 52,42 | -0,13 | -0,25% | 1,91M | 06:29:48 | ||
Contec Medical | 15,96 | 16,06 | 15,83 | -0,08 | -0,50% | 1,24M | 06:29:48 | ||
Da An Gene A | 6,90 | 6,98 | 6,85 | -0,06 | -0,86% | 5,69M | 06:29:57 | ||
Dajin Heavy Ind A | 24,38 | 24,79 | 24,25 | -0,38 | -1,54% | 7,94M | 06:30:00 | ||
Dali Technology A | 13,46 | 13,80 | 13,41 | -0,29 | -2,11% | 1,90M | 06:30:00 | ||
Dfd Chemical A | 13,52 | 13,75 | 13,48 | -0,25 | -1,82% | 7,45M | 06:29:57 | ||
Dongguan Aohai | 34,03 | 34,07 | 33,40 | +0,26 | +0,77% | 797,04K | 06:30:00 | ||
Dongguan Yiheda Automation Co | 24,88 | 25,40 | 24,74 | -0,50 | -1,97% | 3,01M | 06:29:54 | ||
Double Medical Tech | 31,35 | 31,88 | 30,71 | +0,18 | +0,58% | 1,90M | 06:30:00 | ||
East Money Information | 13,08 | 13,19 | 13,01 | -0,02 | -0,15% | 86,29M | 06:30:00 | ||
Edifier Technology Co Ltd | 13,41 | 13,43 | 13,15 | +0,13 | +0,98% | 13,50M | 06:30:00 | ||
Eit Environmental | 13,57 | 13,63 | 13,44 | -0,05 | -0,37% | 1,69M | 06:29:42 | ||
Eoptolink Tech | 89,50 | 91,35 | 89,00 | -0,62 | -0,69% | 16,47M | 06:30:00 | ||
EVE Energy | 37,11 | 37,44 | 36,80 | -0,06 | -0,16% | 9,29M | 06:29:51 | ||
Fibocom Wireless | 17,14 | 17,29 | 16,91 | -0,13 | -0,75% | 10,42M | 06:30:00 | ||
Fujian Boss Software | 13,25 | 13,35 | 13,11 | +0,04 | +0,30% | 4,62M | 06:29:57 | ||
Ganfeng Lithium A | 34,79 | 35,41 | 34,59 | -0,65 | -1,83% | 9,74M | 06:30:00 | ||
Goertek A | 16,88 | 16,97 | 16,64 | +0,18 | +1,08% | 31,10M | 06:30:00 | ||
Goke Microelectronics | 47,89 | 48,08 | 47,42 | -0,19 | -0,40% | 1,26M | 06:29:51 | ||
Grg Metrology | 14,38 | 14,52 | 14,28 | -0,35 | -2,38% | 5,64M | 06:29:51 | ||
Guangdong Dowstone Tech | 10,58 | 10,93 | 10,52 | -0,16 | -1,49% | 7,37M | 06:30:00 | ||
Guangdong Hybribio Biotech | 6,03 | 6,12 | 5,99 | -0,10 | -1,63% | 4,32M | 06:29:42 | ||
Guangdong Kinlong Hardware | 41,98 | 42,80 | 40,68 | +0,46 | +1,11% | 5,91M | 06:30:00 | ||
Guangdong South New Media | 37,97 | 38,14 | 37,64 | +0,06 | +0,16% | 1,74M | 06:29:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,95 | 29,10 | 28,54 | +0,08 | +0,28% | 1,62M | 06:30:00 | ||
Guide Infrared A | 6,89 | 6,98 | 6,81 | -0,04 | -0,58% | 9,89M | 06:30:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,45 | 10,62 | 10,30 | -0,32 | -2,97% | 23,98M | 06:29:57 | ||
Hangzhou Chang Chuan Tech | 30,27 | 30,65 | 29,86 | +0,02 | +0,07% | 7,78M | 06:30:00 | ||
Hangzhou Tigermed Consulting | 57,97 | 58,97 | 57,75 | -0,44 | -0,75% | 3,63M | 06:30:00 | ||
Harbin Boshi Automation A | 15,13 | 15,45 | 14,96 | -0,23 | -1,50% | 5,89M | 06:30:00 | ||
Hithink RoyalFlush Info Network | 121,38 | 123,50 | 121,01 | -1,99 | -1,61% | 2,61M | 06:29:57 | ||
Honglu Steel Con A | 20,04 | 20,66 | 20,03 | -0,61 | -2,95% | 3,28M | 06:29:57 | ||
Hunan Zhongke Electric | 9,81 | 9,95 | 9,74 | -0,09 | -0,91% | 5,58M | 06:29:57 | ||
Iflytek A | 43,63 | 43,74 | 43,30 | +0,03 | +0,07% | 10,24M | 06:30:00 | ||
Imeik | 220,00 | 222,88 | 219,40 | -3,00 | -1,34% | 1,03M | 06:29:45 | ||
Ingenic Semiconductor | 60,11 | 60,47 | 59,70 | -0,25 | -0,41% | 1,90M | 06:29:36 | ||
Jafron Biomedical | 29,21 | 29,35 | 28,54 | +0,27 | +0,93% | 3,60M | 06:29:51 | ||
Jereh Oilfield A | 33,40 | 33,99 | 33,21 | -0,65 | -1,91% | 5,02M | 06:29:57 | ||
Jiangsu Jiejie Microelectronics | 16,11 | 16,20 | 15,97 | -0,09 | -0,56% | 2,97M | 06:29:51 | ||
Jiangsu Nata Opto Electr Material | 24,48 | 24,68 | 24,32 | -0,31 | -1,25% | 2,90M | 06:29:51 | ||
Jiuli Metals A | 25,13 | 25,24 | 24,80 | 0,00 | 0,00% | 2,30M | 06:30:00 | ||
Jl Mag Rare-Earth | 14,80 | 14,97 | 14,71 | -0,21 | -1,40% | 5,31M | 06:29:54 | ||
Kanghua Biological | 61,62 | 62,79 | 61,30 | -1,19 | -1,89% | 1,23M | 06:29:57 | ||
Keshun Waterproof A | 6,19 | 6,56 | 6,17 | -0,30 | -4,62% | 37,97M | 06:30:00 | ||
Lens Technology | 14,80 | 14,85 | 14,50 | +0,15 | +1,02% | 10,28M | 06:30:00 | ||
Leo Group A | 1,86 | 1,89 | 1,85 | -0,05 | -2,62% | 94,23M | 06:29:54 | ||
Levima Advanced Materials | 16,77 | 17,03 | 16,73 | -0,26 | -1,53% | 1,49M | 06:29:57 | ||
Ligao Foods Co | 36,97 | 37,69 | 36,50 | -0,75 | -1,99% | 1,92M | 06:29:54 | ||
Lingyi iTech Guangdong | 4,88 | 4,94 | 4,87 | -0,05 | -1,01% | 25,37M | 06:30:00 | ||
Longshine Tech | 9,29 | 9,50 | 9,20 | -0,20 | -2,11% | 9,96M | 06:29:57 | ||
Luxshare Precision A | 31,96 | 32,10 | 31,34 | +0,34 | +1,08% | 31,08M | 06:30:00 | ||
Marssenger | 19,41 | 19,67 | 18,18 | +0,34 | +1,78% | 15,62M | 06:29:57 | ||
Maxscend Microelectronics | 85,80 | 87,86 | 85,36 | -2,13 | -2,42% | 4,54M | 06:29:42 | ||
Muyuan Foodstuff A | 49,40 | 50,07 | 49,03 | +0,05 | +0,10% | 15,78M | 06:30:00 | ||
Nanjing Hanruibalt | 30,69 | 32,35 | 30,53 | -1,19 | -3,73% | 9,27M | 06:29:57 | ||
NAURA Technology | 294,83 | 295,80 | 289,73 | +4,03 | +1,39% | 2,70M | 06:29:54 | ||
Ningbo Ginlong Tech | 58,63 | 59,86 | 58,49 | -0,97 | -1,63% | 2,06M | 06:30:00 | ||
Ningbo Tech A | 2,36 | 2,39 | 2,29 | -0,05 | -2,08% | 60,44M | 06:29:57 | ||
Oriental Yuhong A | 17,28 | 17,50 | 17,17 | -0,21 | -1,20% | 34,60M | 06:29:57 | ||
PharmaBlock Sciences A | 32,67 | 33,25 | 32,48 | -0,56 | -1,69% | 1,97M | 06:30:00 | ||
Pharmaron Beijing | 21,86 | 22,31 | 21,84 | -0,27 | -1,22% | 7,64M | 06:29:54 | ||
Rongsheng A | 10,81 | 10,84 | 10,72 | -0,04 | -0,37% | 13,30M | 06:30:00 | ||
Ruida | 12,85 | 12,95 | 12,76 | -0,10 | -0,77% | 1,42M | 06:29:51 | ||
Sanquan Food A | 13,16 | 13,25 | 13,00 | +0,05 | +0,38% | 2,56M | 06:29:51 | ||
SG Micro | 74,75 | 75,28 | 74,40 | -0,52 | -0,69% | 579,76K | 06:30:00 | ||
Shandong Head | 15,58 | 15,80 | 15,46 | -0,32 | -2,01% | 3,89M | 06:30:00 | ||
Shandong Intco Medical | 24,91 | 25,27 | 24,60 | +0,12 | +0,48% | 6,94M | 06:30:00 | ||
Shandong Longda Meat Foodstuff | 6,77 | 6,84 | 6,68 | +0,01 | +0,15% | 6,86M | 06:29:51 | ||
Shanghai Bairun A | 23,88 | 24,00 | 23,00 | +0,60 | +2,58% | 14,06M | 06:30:00 | ||
Shanghai Fullhan Microelectronics | 30,96 | 31,53 | 30,74 | -0,10 | -0,32% | 1,45M | 06:30:00 | ||
Shanghai Phichem A | 11,59 | 11,75 | 11,51 | -0,18 | -1,53% | 4,42M | 06:29:57 | ||
Shanghai Sinyang Semiconductor | 31,29 | 31,65 | 31,13 | -0,36 | -1,14% | 1,19M | 06:29:54 | ||
Shanghai Tofflon Science Tech | 15,60 | 15,75 | 15,20 | +0,10 | +0,65% | 5,57M | 06:30:00 | ||
Shanghai Yaoji Playing Card A | 24,43 | 24,75 | 23,81 | +0,41 | +1,71% | 10,45M | 06:30:00 | ||
Shennan Circuits A | 92,32 | 94,19 | 88,05 | +3,62 | +4,08% | 6,18M | 06:30:00 | ||
Shenyang Xingqi Pharma | 278,30 | 283,00 | 276,06 | -3,03 | -1,08% | 698,86K | 06:29:57 | ||
Shenzhen Aisidi A | 10,90 | 10,98 | 10,75 | -0,03 | -0,27% | 4,24M | 06:30:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,71 | 7,88 | 7,67 | -0,15 | -1,91% | 1,76M | 06:29:30 | ||
Shenzhen Capchem Tech | 31,08 | 31,61 | 31,00 | -0,64 | -2,02% | 3,81M | 06:29:57 | ||
Shenzhen Changhong Tech | 14,80 | 15,02 | 14,62 | -0,09 | -0,60% | 1,49M | 06:29:51 | ||
Shenzhen Dynanonic | 35,90 | 36,45 | 35,59 | -0,52 | -1,43% | 2,94M | 06:29:51 | ||
Shenzhen Fine Made | 22,71 | 23,12 | 22,50 | -0,25 | -1,09% | 1,39M | 06:29:48 | ||
Shenzhen FRD Science | 14,78 | 14,95 | 14,33 | +0,30 | +2,07% | 8,56M | 06:29:57 | ||
Shenzhen H&T A | 11,78 | 11,95 | 11,75 | -0,12 | -1,01% | 7,02M | 06:29:51 | ||
Shenzhen Inovance Tech | 60,05 | 61,05 | 59,91 | -1,00 | -1,64% | 3,58M | 06:29:51 | ||
Shenzhen Kangtai Bio | 19,68 | 19,90 | 19,61 | -0,22 | -1,11% | 3,62M | 06:29:57 | ||
Shenzhen Kedali Industry | 99,20 | 101,49 | 98,61 | -0,55 | -0,55% | 815,49K | 06:29:57 | ||
Shenzhen Megmeet Electrical | 26,15 | 26,41 | 25,88 | +0,01 | +0,04% | 10,38M | 06:29:57 | ||
Shenzhen Mindray Bio-Medical | 306,11 | 308,50 | 303,73 | -1,39 | -0,45% | 1,40M | 06:30:00 | ||
Shenzhen Mtc A | 5,10 | 5,14 | 5,04 | -0,01 | -0,20% | 13,30M | 06:30:00 | ||
Shenzhen SC New Energy A | 67,30 | 68,22 | 66,60 | -0,48 | -0,71% | 2,89M | 06:29:57 | ||
Shuangxing Matrl A | 6,50 | 6,74 | 6,39 | +0,08 | +1,25% | 17,93M | 06:29:51 | ||
Sichuan Development Lomon | 8,36 | 8,61 | 8,28 | +0,01 | +0,12% | 50,98M | 06:30:00 | ||
Sino Biological | 75,54 | 76,23 | 74,81 | -0,69 | -0,91% | 548,85K | 06:29:51 | ||
Sinofibers Technology | 27,35 | 27,88 | 27,18 | -0,83 | -2,95% | 6,93M | 06:30:00 | ||
Sinomine Resource Exploration | 33,58 | 34,25 | 33,41 | -0,67 | -1,96% | 7,08M | 06:30:00 | ||
Sungrow Power Supply | 99,60 | 101,33 | 99,00 | -1,85 | -1,82% | 5,90M | 06:30:00 | ||
Suzhou Crystal Clear Chemical | 7,12 | 7,28 | 7,09 | -0,15 | -2,06% | 7,13M | 06:29:57 | ||
Suzhou Dongshan A | 16,32 | 16,42 | 16,22 | +0,03 | +0,18% | 11,36M | 06:29:57 | ||
Suzhou Maxwell | 133,83 | 135,34 | 132,81 | -0,64 | -0,48% | 1,73M | 06:30:00 | ||
Suzhou TFC Optical | 142,16 | 145,71 | 141,39 | -2,45 | -1,69% | 7,06M | 06:30:00 | ||
Tangrenshen Grp A | 7,07 | 7,19 | 6,91 | +0,08 | +1,14% | 42,79M | 06:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,37 | 10,53 | 10,32 | -0,17 | -1,61% | 31,67M | 06:30:00 | ||
Tecon Animal A | 8,61 | 8,75 | 8,36 | +0,08 | +0,94% | 22,04M | 06:30:00 | ||
Thunder Software Tech | 46,58 | 47,00 | 46,17 | -0,25 | -0,53% | 4,51M | 06:29:57 | ||
Tinci Materials A | 20,60 | 21,15 | 20,46 | -0,44 | -2,09% | 15,36M | 06:30:00 | ||
Titan Wind Energy Suzhou | 10,81 | 10,91 | 10,73 | -0,12 | -1,10% | 10,09M | 06:30:00 | ||
TongFu Microelectronics | 20,52 | 20,94 | 20,43 | -0,42 | -2,01% | 37,33M | 06:30:00 | ||
Vats Liquor | 18,26 | 18,39 | 17,90 | +0,05 | +0,28% | 1,76M | 06:29:57 | ||
Victory Giant Tech | 29,73 | 31,06 | 29,48 | -0,37 | -1,23% | 25,77M | 06:30:00 | ||
Walvax BioTech | 14,20 | 14,47 | 14,17 | -0,29 | -2,00% | 7,11M | 06:29:45 | ||
Weihai Guangwei Composites | 27,29 | 27,65 | 27,13 | -0,59 | -2,12% | 8,08M | 06:29:57 | ||
West Construction A | 6,21 | 6,33 | 6,20 | -0,03 | -0,48% | 6,45M | 06:29:45 | ||
Western Securities A | 7,00 | 7,06 | 6,98 | -0,04 | -0,57% | 19,89M | 06:30:00 | ||
Winner Medical | 30,66 | 30,77 | 30,13 | +0,35 | +1,15% | 1,51M | 06:29:54 | ||
Wuhan DR Laser | 57,05 | 59,68 | 52,65 | +2,03 | +3,69% | 19,79M | 06:30:00 | ||
Wuhan Raycus Fiber A | 19,97 | 20,33 | 19,67 | +0,15 | +0,76% | 7,12M | 06:29:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,46 | 20,75 | 20,35 | -0,27 | -1,30% | 9,07M | 06:29:57 | ||
Xian Sunresin New Materials Co Ltd | 49,50 | 50,00 | 49,00 | +0,03 | +0,06% | 792,83K | 06:30:00 | ||
Xinqianglian | 19,45 | 19,74 | 19,28 | -0,20 | -1,02% | 2,19M | 06:29:54 | ||
Yahua Ind A | 11,12 | 11,37 | 11,06 | -0,26 | -2,29% | 14,06M | 06:30:00 | ||
Yankershop Food | 71,98 | 72,80 | 71,52 | -0,72 | -0,99% | 645,40K | 06:29:51 | ||
Yantai Tayho A | 11,06 | 11,30 | 11,04 | -0,21 | -1,86% | 7,78M | 06:29:57 | ||
Yantai Zhenghai Magnetic Mat | 10,52 | 10,73 | 10,48 | -0,18 | -1,68% | 3,47M | 06:29:51 | ||
Yealink Network Tech | 37,74 | 38,16 | 37,53 | -0,14 | -0,37% | 1,88M | 06:30:00 | ||
Yisheng Poultry A | 10,35 | 10,50 | 10,15 | +0,07 | +0,68% | 9,80M | 06:30:00 | ||
Yoke Technology A | 61,00 | 62,26 | 60,50 | -0,75 | -1,22% | 4,43M | 06:30:00 | ||
YUNDA Holding | 9,48 | 9,65 | 9,18 | +0,28 | +3,04% | 49,44M | 06:29:57 | ||
Yunnan Botanee BioTechnology Group Co | 57,39 | 57,97 | 57,10 | -0,81 | -1,39% | 1,47M | 06:29:33 | ||
Yunnan Chuangxin New Material | 40,53 | 41,28 | 40,35 | -0,66 | -1,60% | 5,57M | 06:29:42 | ||
Yuyue Medical A | 39,21 | 39,75 | 38,77 | +0,31 | +0,80% | 3,59M | 06:30:00 | ||
Zhefu Holding A | 3,24 | 3,28 | 3,23 | -0,05 | -1,52% | 14,33M | 06:29:57 | ||
Zhejiang DiAn Diagnostics Co | 14,14 | 14,37 | 14,12 | -0,27 | -1,87% | 5,46M | 06:29:57 | ||
Zhejiang Jingsheng Mech Electric | 32,77 | 33,07 | 32,64 | -0,46 | -1,38% | 6,39M | 06:29:54 | ||
Zhejiang Tianyu Pharma | 20,58 | 20,84 | 20,44 | -0,20 | -0,96% | 795,80K | 06:29:51 | ||
Zhejiang Windey | 10,23 | 10,33 | 10,14 | -0,03 | -0,29% | 3,13M | 06:30:00 | ||
Zhongfu Information | 15,03 | 15,21 | 14,88 | -0,08 | -0,53% | 1,38M | 06:29:51 | ||
Zhonghong Pulin Medical Products Co | 12,17 | 12,20 | 11,98 | +0,01 | +0,08% | 1,10M | 06:30:00 | ||
Zhuzhou Hongda A | 24,19 | 24,63 | 23,92 | -0,53 | -2,14% | 2,69M | 06:29:51 | ||
Zj Sh Driveline A | 22,70 | 23,18 | 22,40 | -0,49 | -2,11% | 9,27M | 06:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi