Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Shanghai Composite (SSEC)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
3.147,74
+7,02
+0,22%
- Volyymi: 379.103
- Avaus: 3.139,66
- Pvä ylin/alin: 3.133,69 - 3.151,22
Shanghai
3.147,74
+7,02
+0,22%
- Yleistä
- Kaavio
- Uutiset ja analyysit
- Tekninen
- Foorumi
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Shanghai Composite komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Shanghai Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
| Tasly Pharm | 15,91 | 15,99 | 15,81 | -0,03 | -0,19% | 10,64M | 10:00:00 | ||
| Tbea Co Ltd | 14,38 | 14,43 | 14,25 | 0,00 | 0,00% | 33,63M | 10:00:00 | ||
| TDG Holding | 7,58 | 7,65 | 7,53 | -0,01 | -0,13% | 10,67M | 10:00:00 | ||
| Tederic Machinery | 9,89 | 10,01 | 9,82 | -0,13 | -1,30% | 9,70M | 10:00:00 | ||
| Tellhow Sci-Tech | 5,16 | 5,17 | 4,95 | +0,17 | +3,41% | 14,80M | 10:00:00 | ||
| Tengda Construction | 2,180 | 2,200 | 2,160 | 0,000 | 0,00% | 12,08M | 10:00:00 | ||
| TESIRO Jewelry | 6,50 | 6,62 | 6,25 | +0,22 | +3,50% | 41,99M | 10:00:00 | ||
| Thinker Agricultural Machinery | 7,53 | 7,58 | 7,44 | 0,00 | 0,00% | 5,20M | 10:00:00 | ||
| Thinkingdom Media | 18,56 | 18,89 | 18,40 | -0,02 | -0,11% | 1,80M | 10:00:00 | ||
| Three's Company Media Group Co | 51,62 | 52,69 | 51,10 | +0,12 | +0,23% | 3,68M | 10:00:00 | ||
| Tian Di Science & Tech | 7,45 | 7,63 | 7,43 | -0,07 | -0,93% | 30,88M | 10:00:00 | ||
| Tian Jin Global | 2,70 | 2,79 | 2,58 | +0,09 | +3,45% | 19,64M | 10:00:00 | ||
| Tianfeng Securities Co | 2,94 | 2,95 | 2,92 | 0,00 | 0,00% | 100,37M | 10:00:00 | ||
| TianJin 712 | 23,44 | 23,70 | 22,33 | +0,90 | +3,99% | 22,88M | 10:00:00 | ||
| Tianjin Benefo Tejing | 4,83 | 4,88 | 4,79 | -0,01 | -0,21% | 16,06M | 10:00:00 | ||
| Tianjin Capital | 6,10 | 6,15 | 6,07 | -0,04 | -0,65% | 13,01M | 10:00:00 | ||
| Tianjin Hi-Tech Dev | 2,53 | 2,55 | 2,48 | +0,03 | +1,20% | 11,96M | 10:00:00 | ||
| Tianjin Port | 4,53 | 4,56 | 4,51 | -0,03 | -0,66% | 19,61M | 10:00:00 | ||
| Tianjin Realty Dev | 1,730 | 1,790 | 1,690 | -0,020 | -1,14% | 43,87M | 10:00:00 | ||
| Tianjin Zhongxin Pharm | 35,49 | 35,62 | 34,88 | +0,20 | +0,57% | 6,01M | 10:00:00 | ||
| TianYu Eco-Environment | 6,65 | 6,72 | 6,43 | -0,01 | -0,15% | 8,18M | 10:00:00 | ||
| Tibet Huayu Mining | 10,83 | 11,25 | 10,50 | +0,39 | +3,74% | 73,97M | 10:00:00 | ||
| Tibet Rhodiola Pharm | 40,40 | 41,68 | 39,89 | +0,03 | +0,07% | 11,87M | 10:00:00 | ||
| Tibet Summit Resources | 10,27 | 10,58 | 9,89 | +0,42 | +4,26% | 50,12M | 10:00:00 | ||
| Tibet Tianlu | 4,58 | 4,76 | 4,23 | +0,25 | +5,77% | 185,23M | 10:00:00 | ||
| Tibet Tourism | 10,98 | 11,06 | 10,66 | +0,02 | +0,18% | 17,20M | 10:00:00 | ||
| Tibet Urban Dev | 12,15 | 12,26 | 11,88 | +0,21 | +1,76% | 8,06M | 10:00:00 | ||
| Tibet Weixinkang Medicine | 9,54 | 9,54 | 9,29 | +0,20 | +2,14% | 7,33M | 10:00:00 | ||
| Time Publishing | 11,96 | 12,04 | 11,80 | -0,03 | -0,25% | 6,94M | 10:00:00 | ||
| Tonghua Dongbao Pharm | 10,38 | 10,52 | 10,36 | -0,01 | -0,10% | 35,26M | 10:00:00 | ||
| Tonghua Grape Wine | 2,74 | 2,77 | 2,71 | -0,03 | -1,08% | 2,50M | 10:00:00 | ||
| TongKun Group | 14,84 | 15,29 | 14,76 | -0,31 | -2,05% | 55,04M | 10:00:00 | ||
| Tongling Jingd | 4,720 | 4,790 | 4,650 | -0,050 | -1,05% | 66,15M | 10:00:00 | ||
| Tongwei Co Ltd | 22,38 | 22,44 | 21,83 | +0,36 | +1,64% | 39,11M | 10:00:00 | ||
| Top Choice Medical Investment | 67,78 | 68,82 | 66,21 | +0,91 | +1,36% | 9,16M | 10:00:00 | ||
| Top Energy Shanxi | 7,15 | 7,18 | 7,05 | +0,01 | +0,14% | 6,37M | 10:00:00 | ||
| Topscore Fashion Shoes | 3,77 | 3,77 | 3,77 | -0,20 | -5,04% | 134,60K | 10:00:00 | ||
| Traffic Control Technology | 19,87 | 20,18 | 19,11 | +0,53 | +2,74% | 5,12M | 10:00:00 | ||
| Triangle Tyre | 17,56 | 17,72 | 17,39 | -0,07 | -0,40% | 9,27M | 10:00:00 | ||
| Triumph New Energy | 11,34 | 11,45 | 11,25 | -0,04 | -0,35% | 2,77M | 10:00:00 | ||
| Triumph Science Technology | 11,23 | 11,34 | 11,15 | -0,05 | -0,44% | 9,87M | 10:00:00 | ||
| Tsinghuatongfang | 6,07 | 6,21 | 6,01 | -0,07 | -1,14% | 31,45M | 10:00:00 | ||
| Tsingtao Brewery | 86,71 | 87,61 | 86,42 | -0,41 | -0,47% | 6,21M | 10:00:00 | ||
| TVZone Media | 32,07 | 34,58 | 31,75 | -1,00 | -3,02% | 20,43M | 10:00:00 | ||
| UE Furniture | 12,10 | 12,44 | 12,00 | -0,12 | -0,98% | 3,83M | 10:00:00 | ||
| Uni President Low Carbon Tech Xinjiang | 14,11 | 14,52 | 13,11 | +0,91 | +6,89% | 28,59M | 10:00:00 | ||
| Universal Scientific Industrial | 15,12 | 15,40 | 15,05 | +0,07 | +0,47% | 15,10M | 10:00:00 | ||
| V V Food & Beverage | 3,02 | 3,03 | 2,99 | +0,01 | +0,33% | 19,99M | 10:00:00 | ||
| Vcanbio Cell Gene Engineering | 18,07 | 18,23 | 17,56 | +0,50 | +2,85% | 10,44M | 10:00:00 | ||
| Veken Elite | 5,82 | 5,86 | 5,71 | 0,00 | 0,00% | 11,39M | 10:00:00 | ||
| Wangfujing | 13,53 | 13,67 | 13,49 | -0,11 | -0,81% | 13,09M | 10:00:00 | ||
| Wanhua Chemical | 91,96 | 92,50 | 91,68 | +0,02 | +0,02% | 10,47M | 10:00:00 | ||
| Wanwei Hi-tech Industry | 4,42 | 4,48 | 4,30 | +0,12 | +2,79% | 40,13M | 10:00:00 | ||
| Wanxiang Doneed | 8,29 | 8,39 | 8,25 | -0,01 | -0,12% | 3,43M | 10:00:00 | ||
| Warom Tech | 21,58 | 21,67 | 20,96 | +0,30 | +1,41% | 4,00M | 10:00:00 | ||
| Well Lead Medical | 12,72 | 13,06 | 12,56 | +0,17 | +1,36% | 5,59M | 10:00:00 | ||
| Wenfeng Great World Chain | 2,11 | 2,13 | 2,09 | -0,01 | -0,47% | 11,48M | 10:00:00 | ||
| WenYi Trinity Technology | 19,78 | 20,07 | 19,06 | +0,56 | +2,91% | 23,00M | 10:00:00 | ||
| Western Mining | 19,32 | 19,85 | 19,20 | -0,31 | -1,58% | 51,30M | 10:00:00 | ||
| Western Region Gold | 12,98 | 13,13 | 12,69 | +0,29 | +2,29% | 23,22M | 10:00:00 | ||
| Western Superconducting | 40,87 | 41,16 | 39,25 | +1,34 | +3,39% | 12,40M | 10:00:00 | ||
| WG Tech JiangXi | 27,78 | 28,84 | 26,50 | +1,00 | +3,73% | 6,91M | 10:00:00 | ||
| Whirlpool China | 9,10 | 9,16 | 8,95 | 0,00 | 0,00% | 2,30M | 10:00:00 | ||
| Will Semiconductor | 103,94 | 105,50 | 102,28 | +0,91 | +0,88% | 8,22M | 10:00:00 | ||
| Wingtech Technology | 32,44 | 32,57 | 32,12 | +0,07 | +0,22% | 11,02M | 10:00:00 | ||
| Wintime Energy | 1,350 | 1,370 | 1,340 | -0,010 | -0,74% | 219,93M | 10:00:00 | ||
| Wolong Electric | 15,69 | 16,23 | 15,43 | +0,37 | +2,42% | 183,92M | 10:00:00 | ||
| Wolong Real Estate | 4,38 | 4,42 | 4,27 | +0,01 | +0,23% | 10,59M | 10:00:00 | ||
| WPG | 6,78 | 6,79 | 6,65 | +0,09 | +1,35% | 3,21M | 10:00:00 | ||
| Wuchan Zhongda | 4,76 | 4,81 | 4,75 | -0,04 | -0,83% | 42,34M | 10:00:00 | ||
| Wuhan DDMC Culture | 1,56 | 1,67 | 1,51 | -0,03 | -1,89% | 21,34M | 10:00:00 | ||
| Wuhan East Lake Hi-Tech | 11,67 | 11,82 | 11,54 | +0,14 | +1,21% | 27,62M | 10:00:00 | ||
| Wuhan Hanshang | 7,45 | 7,49 | 7,30 | +0,02 | +0,27% | 3,31M | 10:00:00 | ||
| Wuhan Sanzhen | 6,31 | 6,34 | 6,27 | 0,00 | 0,00% | 4,86M | 10:00:00 | ||
| Wuhan Thalys Medical | 7,63 | 7,74 | 7,51 | +0,13 | +1,73% | 9,35M | 10:00:00 | ||
| Wuhan Xianglong Power | 6,84 | 6,92 | 6,72 | -0,02 | -0,29% | 5,03M | 10:00:00 | ||
| Wuhan Yangtze | 18,69 | 18,80 | 18,34 | +0,16 | +0,86% | 3,37M | 10:00:00 | ||
| Wuxi Acryl Tech | 43,41 | 44,33 | 42,60 | +0,45 | +1,05% | 1,06M | 10:00:00 | ||
| WuXi AppTec | 45,65 | 45,86 | 45,18 | -0,13 | -0,28% | 64,32M | 10:00:00 | ||
| Wuxi Commercial | 4,08 | 4,10 | 4,03 | 0,00 | 0,00% | 11,31M | 10:00:00 | ||
| Wuxi Hongsheng Heat Exchanger | 22,07 | 22,13 | 21,20 | +0,68 | +3,18% | 1,01M | 10:00:00 | ||
| Wuxi Huaguang Boiler | 10,40 | 10,50 | 10,29 | +0,09 | +0,87% | 7,24M | 10:00:00 | ||
| Wuxi New Hongtai Electrical | 17,30 | 17,42 | 17,10 | +0,07 | +0,41% | 1,19M | 10:00:00 | ||
| Wuxi Rural Commercial Bank | 5,34 | 5,37 | 5,30 | -0,03 | -0,56% | 15,00M | 10:00:00 | ||
| Wuxi Taiji Industry | 6,39 | 6,49 | 6,35 | -0,07 | -1,08% | 32,72M | 10:00:00 | ||
| WuXi Xinje Electric | 29,94 | 30,17 | 29,65 | +0,19 | +0,64% | 1,33M | 10:00:00 | ||
| Xi an Bright Laser | 84,24 | 85,30 | 80,61 | +3,04 | +3,74% | 2,27M | 10:00:00 | ||
| Xiamen Airport | 13,92 | 14,07 | 13,82 | -0,12 | -0,86% | 4,11M | 10:00:00 | ||
| Xiamen C&D | 10,16 | 10,29 | 10,03 | +0,09 | +0,89% | 37,71M | 10:00:00 | ||
| Xiamen Faratronic | 98,32 | 100,99 | 98,22 | -1,86 | -1,86% | 1,50M | 10:00:00 | ||
| Xiamen Goldenhome | 22,60 | 22,68 | 22,30 | 0,00 | 0,00% | 1,05M | 10:00:00 | ||
| Xiamen ITG | 7,49 | 7,55 | 7,39 | -0,02 | -0,27% | 20,51M | 10:00:00 | ||
| Xiamen King Long Motor | 8,55 | 8,72 | 8,28 | +0,07 | +0,83% | 70,53M | 10:00:00 | ||
| Xiamen Solex High-Tech Industries Co | 19,09 | 19,19 | 18,68 | +0,04 | +0,21% | 1,81M | 10:00:00 | ||
| Xiamen Tungsten | 19,85 | 20,25 | 19,71 | -0,05 | -0,25% | 27,40M | 10:00:00 | ||
| Xiamen Xiangyu | 6,86 | 7,12 | 6,83 | -0,10 | -1,44% | 20,80M | 10:00:00 | ||
| Xian LONGi Silicon Materials | 18,77 | 18,77 | 18,23 | +0,26 | +1,41% | 101,62M | 10:00:00 | ||
| XiAn Qujiang Tourism | 11,93 | 11,93 | 11,71 | +0,14 | +1,19% | 10,30M | 10:00:00 | ||
| XiAn Shaangu Power | 9,10 | 9,36 | 9,02 | +0,01 | +0,11% | 15,22M | 10:00:00 | ||
| XiAn Typical Industries | 4,26 | 4,30 | 4,21 | -0,02 | -0,47% | 7,35M | 10:00:00 | ||
| Xiangcai | 7,05 | 7,08 | 6,95 | +0,02 | +0,28% | 21,63M | 10:00:00 | ||
| Xiangpiaopiao Food A | 19,43 | 21,13 | 19,30 | +0,22 | +1,15% | 14,94M | 10:00:00 | ||
| Xiangyang Changyuan Donggu Industry Co | 15,64 | 15,84 | 15,18 | +0,30 | +1,96% | 8,22M | 10:00:00 | ||
| Xianhe | 19,70 | 19,94 | 19,01 | +0,54 | +2,82% | 11,01M | 10:00:00 | ||
| Xilinmen Furniture | 19,58 | 19,69 | 19,28 | +0,18 | +0,93% | 4,66M | 10:00:00 | ||
| Xinfengming Group | 15,31 | 16,03 | 15,21 | -0,41 | -2,61% | 36,27M | 10:00:00 | ||
| Xinhu Zhongbao | 2,16 | 2,17 | 2,13 | +0,01 | +0,47% | 54,79M | 10:00:00 | ||
| Xinhua Winshare Media | 14,35 | 14,59 | 13,92 | +0,44 | +3,16% | 8,21M | 10:00:00 | ||
| Xinhuanet | 24,08 | 24,47 | 23,98 | -0,11 | -0,46% | 9,64M | 10:00:00 | ||
| Xining Special Steel | 2,51 | 2,57 | 2,50 | -0,05 | -1,95% | 3,94M | 10:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 3,07 | 3,08 | 3,04 | -0,01 | -0,33% | 12,29M | 10:00:00 | ||
| Xinjiang East Universe | 16,25 | 16,32 | 16,01 | -0,11 | -0,67% | 4,28M | 10:00:00 | ||
| Xinjiang Guannong | 8,89 | 8,91 | 8,80 | +0,03 | +0,34% | 11,37M | 10:00:00 | ||
| Xinjiang Joinworld | 8,13 | 8,18 | 8,08 | +0,02 | +0,25% | 17,43M | 10:00:00 | ||
| Xinjiang Qingsong | 3,72 | 3,72 | 3,68 | +0,02 | +0,54% | 16,35M | 10:00:00 | ||
| Xinjiang Sayram Agriculture | 4,07 | 4,11 | 4,04 | -0,01 | -0,25% | 7,35M | 10:00:00 | ||
| Xinjiang Talimu Agriculture | 6,37 | 6,43 | 6,35 | -0,02 | -0,31% | 3,97M | 10:00:00 | ||
| Xinjiang Tianfu Energy | 5,82 | 5,84 | 5,76 | -0,01 | -0,17% | 12,84M | 10:00:00 | ||
| Xinjiang Tianrun Dairy | 9,73 | 9,79 | 9,63 | +0,04 | +0,41% | 3,52M | 10:00:00 | ||
| Xinjiang Tianye | 4,22 | 4,22 | 4,14 | +0,07 | +1,69% | 9,28M | 10:00:00 | ||
| Xinjiang Torch Gas | 15,05 | 15,18 | 14,93 | -0,10 | -0,66% | 3,30M | 10:00:00 | ||
| Xinjiang Winka Times | 5,78 | 5,83 | 5,74 | 0,00 | 0,00% | 3,02M | 10:00:00 | ||
| Xinjiang Xintai | 34,41 | 35,00 | 34,20 | +0,30 | +0,88% | 4,14M | 10:00:00 | ||
| Xinjiang Xuefeng Sci-Tech | 7,24 | 7,31 | 7,05 | +0,16 | +2,26% | 11,56M | 10:00:00 | ||
| Xinjiang Yilite Industry | 21,39 | 21,55 | 21,06 | +0,18 | +0,85% | 7,84M | 10:00:00 | ||
| Xinjiang Youhao | 4,52 | 4,68 | 4,43 | +0,05 | +1,12% | 3,98M | 10:00:00 | ||
| Xinyu Iron & Steel | 3,69 | 3,86 | 3,65 | -0,17 | -4,40% | 74,19M | 10:00:00 | ||
| Xuancheng Valin Precision | 12,23 | 12,41 | 12,18 | -0,15 | -1,21% | 2,09M | 10:00:00 | ||
| Xuelong Group Co | 15,34 | 15,71 | 15,11 | +0,02 | +0,13% | 2,02M | 10:00:00 | ||
| Yabao Pharm | 6,69 | 6,84 | 6,66 | -0,11 | -1,62% | 23,52M | 10:00:00 | ||
| Yangmei Chemical | 2,480 | 2,520 | 2,420 | +0,020 | +0,81% | 25,33M | 10:00:00 | ||
| Yangtze Optical Fibre | 26,57 | 26,93 | 26,38 | -0,32 | -1,19% | 2,89M | 10:00:00 | ||
| Yangzhou Asiastar Bus | 5,53 | 5,53 | 5,29 | +0,26 | +4,93% | 11,92M | 10:00:00 | ||
| Yankuang Energy | 23,75 | 23,83 | 23,38 | +0,20 | +0,85% | 25,50M | 10:00:00 | ||
| Yantai Eddie Precision | 17,26 | 17,50 | 17,10 | -0,21 | -1,20% | 2,27M | 10:00:00 | ||
| YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
| Yaohua Pilkington Glass A | 4,89 | 4,92 | 4,82 | +0,03 | +0,62% | 9,14M | 10:00:00 | ||
| Yaohua Pilkington Glass B | 0,284 | 0,286 | 0,278 | 0,000 | 0,00% | 143,90K | 10:00:00 | ||
| YAPP Automotive | 16,24 | 16,36 | 16,06 | -0,03 | -0,18% | 3,25M | 10:00:00 | ||
| Ye Chiu Metal Recycling | 2,760 | 2,810 | 2,730 | -0,020 | -0,72% | 44,02M | 10:00:00 | ||
| Yibin Paper | 10,07 | 10,09 | 9,83 | +0,15 | +1,51% | 2,02M | 10:00:00 | ||
| Yifeng Pharmacy Chain | 45,44 | 45,98 | 44,84 | +0,04 | +0,09% | 3,14M | 10:00:00 | ||
| Yijiahe Tech | 22,39 | 22,98 | 22,03 | -0,02 | -0,09% | 3,88M | 10:00:00 | ||
| Yinchuan Xinhua Commercial | 18,77 | 18,93 | 18,27 | -0,18 | -0,95% | 6,53M | 10:00:00 | ||
| Yindu Kitchen | 33,09 | 33,74 | 32,52 | +0,23 | +0,70% | 1,33M | 10:00:00 | ||
| Yingkou Jinchen Machinery | 40,30 | 40,45 | 39,63 | +0,17 | +0,42% | 1,87M | 10:00:00 | ||
| Yingliu Electr | 15,54 | 15,79 | 15,31 | +0,14 | +0,91% | 16,51M | 10:00:00 | ||
| Yonghui Superstores | 2,38 | 2,43 | 2,36 | -0,04 | -1,65% | 47,10M | 10:00:00 | ||
| Yongji Printing | 8,38 | 8,52 | 8,08 | -0,04 | -0,48% | 11,41M | 10:00:00 | ||
| Yongyue Science | 4,60 | 4,60 | 4,60 | -0,24 | -4,96% | 96,50K | 09:55:38 | ||
| Yonyou Network Tech | 11,81 | 11,90 | 11,69 | +0,05 | +0,43% | 19,27M | 10:00:00 | ||
| Youngor | 7,95 | 8,01 | 7,85 | +0,09 | +1,15% | 23,83M | 10:00:00 | ||
| Youyou Foods | 6,84 | 6,85 | 6,75 | +0,05 | +0,74% | 4,09M | 10:00:00 | ||
| YTO Express | 16,16 | 16,29 | 15,85 | +0,23 | +1,44% | 16,32M | 10:00:00 | ||
| Yuanli Chemical Group Co | 17,48 | 17,57 | 17,10 | -0,09 | -0,51% | 5,86M | 10:00:00 | ||
| Yueyang Forest & Paper | 4,92 | 4,98 | 4,89 | -0,04 | -0,81% | 8,73M | 10:00:00 | ||
| Yunnan Bowin Tech | 6,90 | 6,97 | 6,79 | +0,03 | +0,44% | 2,81M | 10:00:00 | ||
| Yunnan Chihong | 5,80 | 5,94 | 5,78 | -0,02 | -0,34% | 104,09M | 10:00:00 | ||
| Yunnan Coal Energy | 3,91 | 3,94 | 3,85 | -0,02 | -0,51% | 14,72M | 10:00:00 | ||
| Yunnan Metropolitan | 2,07 | 2,10 | 2,03 | -0,01 | -0,48% | 21,72M | 10:00:00 | ||
| Yunnan Precious Metal New Materials Holding | 15,36 | 15,61 | 15,24 | +0,07 | +0,46% | 9,75M | 10:00:00 | ||
| Yunnan Yuntianhua | 21,56 | 21,79 | 21,25 | +0,16 | +0,75% | 62,78M | 10:00:00 | ||
| Zbom Cabinets | 15,75 | 15,95 | 15,50 | +0,06 | +0,38% | 5,05M | 10:00:00 | ||
| Zhangjiagang Elegant Home Tech Co | 10,19 | 10,24 | 9,97 | +0,12 | +1,19% | 6,92M | 10:00:00 | ||
| Zhangjiagang Freetrade Tech | 3,70 | 3,72 | 3,66 | 0,00 | 0,00% | 14,44M | 10:00:00 | ||
| Zhangzhou Pientzehuang | 242,98 | 244,60 | 241,60 | +0,02 | +0,01% | 1,67M | 10:00:00 | ||
| Zhe Jiang Dong Ri | 8,34 | 8,45 | 8,20 | +0,05 | +0,60% | 18,42M | 10:00:00 | ||
| Zhejiang Aokang Shoes | 4,78 | 4,83 | 4,66 | +0,11 | +2,36% | 5,54M | 10:00:00 | ||
| Zhejiang Ausun Pharma | 11,99 | 12,08 | 11,71 | +0,18 | +1,52% | 10,14M | 10:00:00 | ||
| Zhejiang Baida | 11,06 | 11,08 | 10,86 | +0,15 | +1,38% | 4,48M | 10:00:00 | ||
| Zhejiang CFMoto Power | 151,00 | 153,78 | 147,00 | +1,00 | +0,67% | 1,19M | 10:00:00 | ||
| Zhejiang Chenfeng Science A | 12,77 | 13,08 | 12,47 | +0,15 | +1,19% | 1,81M | 10:00:00 | ||
| Zhejiang Cheng Yi | 8,52 | 8,57 | 8,41 | +0,05 | +0,59% | 4,45M | 10:00:00 | ||
| Zhejiang Chengbang | 4,55 | 4,64 | 4,42 | 0,00 | 0,00% | 6,66M | 10:00:00 | ||
| Zhejiang ChiMin Pharm | 7,01 | 7,01 | 6,32 | +0,64 | +10,05% | 11,86M | 10:00:00 | ||
| Zhejiang China Textile | 3,54 | 3,57 | 3,52 | -0,01 | -0,28% | 5,07M | 10:00:00 | ||
| Zhejiang Chint Electrics | 20,76 | 20,83 | 20,37 | +0,21 | +1,02% | 12,28M | 10:00:00 | ||
| Zhejiang Commodities | 8,77 | 8,93 | 8,73 | +0,01 | +0,11% | 32,18M | 10:00:00 | ||
| Zhejiang CONBA Pharm | 5,07 | 5,09 | 5,03 | 0,00 | 0,00% | 33,30M | 10:00:00 | ||
| Zhejiang Dafeng | 10,66 | 10,73 | 10,55 | +0,01 | +0,09% | 3,04M | 10:00:00 | ||
| Zhejiang Daily Media | 10,27 | 10,43 | 10,21 | -0,06 | -0,58% | 16,77M | 10:00:00 | ||
| Zhejiang Dayuan | 21,79 | 21,84 | 21,68 | -0,04 | -0,18% | 1,30M | 10:00:00 | ||
| Zhejiang Dehong Automotive | 11,34 | 11,35 | 10,96 | +0,33 | +3,00% | 3,28M | 10:00:00 | ||
| Zhejiang Dibay Electric | 13,48 | 13,61 | 13,26 | -0,02 | -0,15% | 2,89M | 10:00:00 | ||
| Zhejiang Dingli Machinery | 67,64 | 69,12 | 67,62 | -0,93 | -1,36% | 3,28M | 10:00:00 | ||
| Zhejiang Feida Tech | 4,75 | 4,79 | 4,69 | +0,01 | +0,21% | 6,90M | 10:00:00 | ||
| Zhejiang Furun | 1,17 | 1,29 | 1,17 | -0,06 | -4,88% | 19,18M | 10:00:00 | ||
| Zhejiang Golden Eagle | 4,96 | 4,98 | 4,89 | +0,06 | +1,22% | 4,12M | 10:00:00 | ||
| Zhejiang Goldensea Environment | 10,13 | 10,78 | 9,85 | -0,65 | -6,03% | 26,41M | 10:00:00 | ||
| Zhejiang Grandwall Electric A | 21,00 | 21,68 | 20,96 | -0,42 | -1,96% | 6,34M | 10:00:00 | ||
| Zhejiang Great Shengda Packaging Co | 10,86 | 10,94 | 10,73 | 0,00 | 0,00% | 3,31M | 10:00:00 | ||
| Zhejiang Guangsha | 4,16 | 4,17 | 4,10 | +0,03 | +0,73% | 5,53M | 10:00:00 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 9,10 | 9,18 | 9,04 | -0,07 | -0,76% | 9,83M | 10:00:00 | ||
| Zhejiang HangKe Technology | 21,86 | 21,87 | 21,43 | +0,29 | +1,34% | 3,06M | 10:00:00 | ||
| Zhejiang Hangmin | 8,06 | 8,21 | 7,99 | -0,05 | -0,62% | 7,93M | 10:00:00 | ||
| Zhejiang Henglin Chair A | 47,49 | 48,50 | 46,00 | +1,99 | +4,37% | 3,51M | 10:00:00 | ||
| Zhejiang Hisun Pharm | 8,46 | 8,49 | 8,30 | +0,13 | +1,56% | 16,53M | 10:00:00 | ||
| Zhejiang Huahai Pharm | 17,79 | 17,91 | 17,30 | +0,32 | +1,83% | 21,32M | 10:00:00 | ||
| Zhejiang Huangma Tech | 11,35 | 11,44 | 11,00 | +0,27 | +2,44% | 6,45M | 10:00:00 | ||
| Zhejiang Huatie Construction | 6,29 | 6,60 | 6,23 | -0,03 | -0,48% | 52,67M | 10:00:00 | ||
| Zhejiang Huayou Cobalt | 29,39 | 29,48 | 28,88 | +0,36 | +1,24% | 28,49M | 10:00:00 | ||
| Zhejiang Jasan Holding | 11,60 | 11,68 | 11,39 | +0,07 | +0,61% | 5,11M | 10:00:00 | ||
| Zhejiang Jiaao Enprotech | 22,93 | 22,95 | 22,27 | +0,66 | +2,96% | 2,93M | 10:00:00 | ||
| Zhejiang Jiahua | 8,04 | 8,09 | 7,97 | -0,02 | -0,25% | 10,75M | 10:00:00 | ||
| Zhejiang Jianfeng | 9,07 | 9,09 | 8,95 | +0,06 | +0,67% | 2,65M | 10:00:00 | ||
| Zhejiang Jianye Chemical Co | 19,98 | 20,10 | 19,70 | +0,11 | +0,55% | 1,38M | 10:00:00 | ||
| Zhejiang Jiecang Linear Motion Technology Co | 21,99 | 22,04 | 21,58 | +0,17 | +0,78% | 4,34M | 10:00:00 | ||
| ZheJiang JiHua | 4,69 | 4,69 | 4,22 | +0,43 | +10,09% | 37,47M | 10:00:00 | ||
| Zhejiang Jinghua Laser | 14,44 | 14,64 | 14,31 | -0,06 | -0,41% | 3,00M | 10:00:00 | ||
| Zhejiang Jiuzhou Pharm | 16,49 | 16,66 | 16,32 | -0,11 | -0,66% | 13,19M | 10:00:00 | ||
| Zhejiang Juhua | 25,24 | 25,88 | 24,26 | +1,16 | +4,82% | 56,71M | 10:00:00 | ||
| Zhejiang Kanglongda Special | 19,58 | 19,68 | 19,43 | +0,09 | +0,46% | 1,26M | 10:00:00 | ||
| Zhejiang Langdi | 13,77 | 14,15 | 13,61 | -0,31 | -2,20% | 11,03M | 10:00:00 | ||
| Zhejiang Longsheng | 9,42 | 9,47 | 9,34 | +0,03 | +0,32% | 23,09M | 10:00:00 | ||
| Zhejiang Medicine | 11,02 | 11,11 | 10,67 | +0,23 | +2,13% | 38,41M | 10:00:00 | ||
| Zhejiang Meilun Elevator | 7,68 | 7,80 | 7,56 | -0,28 | -3,52% | 15,08M | 10:00:00 | ||
| Zhejiang Orient | 3,87 | 3,90 | 3,83 | -0,03 | -0,77% | 24,64M | 10:00:00 | ||
| Zhejiang Qianjiang Bio | 5,42 | 5,42 | 5,42 | +0,49 | +9,94% | 10,52M | 10:00:00 | ||
| Zhejiang Red Dragonfly Footwear | 5,21 | 5,26 | 5,16 | +0,02 | +0,39% | 5,78M | 10:00:00 | ||
| Zhejiang Rongsheng | 12,14 | 12,29 | 12,04 | +0,07 | +0,58% | 4,23M | 10:00:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 46,13 | 46,96 | 45,00 | +1,43 | +3,20% | 11,33M | 10:00:00 | ||
| Zhejiang Sanwei Rubber | 14,78 | 14,81 | 14,07 | +0,57 | +4,01% | 6,18M | 10:00:00 | ||
| Zhejiang Shapuaisi Pharm | 9,09 | 9,14 | 9,03 | -0,01 | -0,11% | 6,05M | 10:00:00 | ||
| Zhejiang Shengda Bio-Pharm | 14,02 | 14,86 | 13,17 | -0,14 | -0,99% | 28,12M | 10:00:00 | ||
| Zhejiang Shengyang Tech | 11,46 | 11,59 | 10,83 | +0,66 | +6,11% | 11,45M | 10:00:00 | ||
| Zhejiang Shouxiangu Pharma | 27,46 | 27,70 | 27,10 | -0,10 | -0,36% | 2,59M | 10:00:00 | ||
| Zhejiang Starry Pharm | 12,87 | 12,96 | 12,65 | -0,07 | -0,54% | 5,18M | 10:00:00 | ||
| Zhejiang Taihua New Material | 11,51 | 11,74 | 11,28 | +0,22 | +1,95% | 9,95M | 10:00:00 | ||
| Zhejiang Three Stars | 13,65 | 13,85 | 13,31 | +0,21 | +1,56% | 1,74M | 10:00:00 | ||
| Zhejiang Tiancheng Controls | 10,17 | 10,36 | 9,92 | +0,09 | +0,89% | 11,46M | 10:00:00 | ||
| Zhejiang Tiantai Xianghe | 11,92 | 12,15 | 11,86 | -0,26 | -2,14% | 3,93M | 10:00:00 | ||
| Zhejiang Tieliu Clutch | 10,15 | 10,26 | 10,04 | +0,03 | +0,30% | 2,22M | 10:00:00 | ||
| Zhejiang Tony | 21,82 | 21,95 | 21,57 | +0,07 | +0,32% | 2,84M | 10:00:00 | ||
| Zhejiang Tuna | 8,85 | 8,98 | 8,64 | +0,03 | +0,34% | 2,89M | 10:00:00 | ||
| Zhejiang Wansheng | 10,36 | 10,40 | 10,12 | +0,07 | +0,68% | 4,13M | 10:00:00 | ||
| Zhejiang Wazam New Materials | 25,06 | 25,68 | 24,55 | +0,45 | +1,83% | 4,09M | 10:00:00 | ||
| Zhejiang Weiming Environment | 21,75 | 22,22 | 21,63 | -0,35 | -1,58% | 5,96M | 10:00:00 | ||
| Zhejiang Whwh | 5,59 | 5,66 | 5,54 | +0,01 | +0,18% | 7,36M | 10:00:00 | ||
| Zhejiang XCC | 17,99 | 18,45 | 17,73 | -0,34 | -1,86% | 13,40M | 10:00:00 | ||
| Zhejiang Xiantong | 16,38 | 16,58 | 15,94 | +0,33 | +2,06% | 4,47M | 10:00:00 | ||
| Zhejiang XinAn Chemical | 9,49 | 9,53 | 9,25 | +0,20 | +2,15% | 24,04M | 10:00:00 | ||
| Zhejiang Xinao Textiles | 7,70 | 7,85 | 7,66 | -0,11 | -1,41% | 6,14M | 10:00:00 | ||
| Zhejiang Xinhua Chemical Co | 29,01 | 29,25 | 28,64 | +0,47 | +1,65% | 2,88M | 10:00:00 | ||
| Zhejiang Xinneng Photovoltaic | 9,18 | 9,19 | 9,07 | +0,03 | +0,33% | 4,72M | 10:00:00 | ||
| Zhejiang Yankon | 3,23 | 3,29 | 3,21 | -0,05 | -1,52% | 10,79M | 10:00:00 | ||
| Zhejiang Yongjin Metal Technology Co | 19,44 | 19,48 | 18,90 | +0,46 | +2,42% | 7,31M | 10:00:00 | ||
| Zhejiang Yuancheng Landscape | 4,12 | 4,12 | 4,12 | -0,22 | -5,07% | 140,30K | 10:00:00 | ||
| Zhejiang Yuejian Intelligent Equipment Co | 16,37 | 16,49 | 16,23 | -0,17 | -1,03% | 1,75M | 10:00:00 | ||
| Zhejiang Zheneng Electric | 6,22 | 6,42 | 6,17 | -0,14 | -2,20% | 75,76M | 10:00:00 | ||
| Zhejiang Zomax | 14,52 | 14,56 | 14,30 | +0,02 | +0,14% | 5,45M | 10:00:00 | ||
| Zhende Medical | 22,56 | 22,58 | 22,10 | +0,39 | +1,76% | 1,88M | 10:00:00 | ||
| Zhengping Road & Bridge | 3,42 | 3,55 | 3,28 | +0,07 | +2,09% | 35,02M | 10:00:00 | ||
| Zhengzhou Coal & Electric | 3,650 | 3,680 | 3,610 | 0,000 | 0,00% | 15,25M | 10:00:00 | ||
| Zhengzhou Mining Machinery | 17,74 | 18,10 | 17,25 | +0,17 | +0,97% | 26,66M | 10:00:00 | ||
| Zhengzhou Yutong Bus | 27,40 | 28,15 | 26,78 | +0,48 | +1,78% | 36,79M | 10:00:00 | ||
| Zhenhai Petrochemical | 7,11 | 7,13 | 7,00 | +0,05 | +0,71% | 3,08M | 10:00:00 | ||
| Zheshang Securities | 11,42 | 11,64 | 11,13 | +0,13 | +1,15% | 102,43M | 10:00:00 | ||
| Zhewen Interactive | 5,16 | 5,31 | 5,14 | +0,06 | +1,18% | 69,37M | 10:00:00 | ||
| Zhewen Pictures | 3,56 | 3,59 | 3,51 | +0,04 | +1,14% | 15,53M | 10:00:00 | ||
| Zhongjin Gold | 13,36 | 13,54 | 13,22 | +0,18 | +1,37% | 50,86M | 10:00:00 | ||
| Zhonglu A | 23,95 | 24,16 | 23,61 | +0,01 | +0,04% | 8,60M | 10:00:00 | ||
| Zhonglu B | 0,586 | 0,597 | 0,586 | -0,010 | -1,68% | 337,93K | 09:56:40 | ||
| ZhongMan Petroleum A | 24,83 | 25,40 | 24,73 | -0,81 | -3,16% | 16,72M | 10:00:00 | ||
| Zhongmin Energy | 4,60 | 4,63 | 4,56 | -0,01 | -0,22% | 12,28M | 10:00:00 | ||
| Zhongnongfa Seed | 6,88 | 6,95 | 6,83 | +0,01 | +0,15% | 10,50M | 10:00:00 | ||
| Zhongtai Securities Co | 6,61 | 6,65 | 6,55 | -0,02 | -0,30% | 42,66M | 10:00:00 | ||
| ZhongTongGuoMai Communication | 3,90 | 3,98 | 3,75 | +0,05 | +1,30% | 1,38M | 10:00:00 | ||
| Zhuzhou Kibing | 8,01 | 8,13 | 7,97 | -0,07 | -0,87% | 36,81M | 10:00:00 | ||
| ZhuZhou QianJin Pharm | 11,59 | 11,76 | 11,50 | -0,14 | -1,19% | 8,68M | 10:00:00 | ||
| Zhuzhou Smelter | 10,63 | 10,79 | 10,52 | +0,03 | +0,28% | 14,06M | 10:00:00 | ||
| Zhuzhou Times Tech | 12,34 | 12,58 | 12,30 | -0,21 | -1,67% | 9,15M | 10:00:00 | ||
| Zijin Mining A | 17,45 | 17,90 | 17,39 | -0,07 | -0,40% | 152,39M | 10:00:00 | ||
| Zoy Home | 14,35 | 14,39 | 14,03 | +0,24 | +1,70% | 1,19M | 10:00:00 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Shanghai?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Shanghai Composite
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi