Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS
Sulje

Shanghai Composite (SSEC)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
3.143,74 +3,02    +0,10%
08:31:34 - Reaaliaikatiedot. Valuutta CNY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Kiina
Komponenttien määrä:  1474
  • Volyymi: 275.233
  • Avaus: 3.139,66
  • Pvä ylin/alin: 3.133,69 - 3.148,01
Shanghai 3.143,74 +3,02 +0,10%

Shanghai Composite komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Shanghai Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 JCET26,5526,8426,30-0,13-0,49%16,91M08:12:01 
 JCHX Mining Management52,6653,5052,50+0,05+0,10%2,44M06:29:59 
 JDM JingDa Machine Ningbo8,338,388,11+0,05+0,60%13,03M06:29:59 
 Jiajiayue10,6310,7210,60-0,04-0,38%1,70M06:29:57 
 Jiang Su Wujin Stainless Steel Pipe8,408,708,38-0,28-3,23%4,00M06:29:38 
 Jiangshan Oupai Door23,0723,4422,88-0,35-1,49%1,83M06:29:56 
 Jiangsu Changshu Rural Bank7,887,967,83+0,01+0,13%19,81M06:29:59 
 Jiangsu Chunlan Refrigerating4,224,314,20-0,06-1,40%11,93M08:11:59 
 Jiangsu Dingsheng11,2011,2911,090,000,00%13,60M06:29:56 
 Jiangsu Dongzhu Landscape4,644,714,61-0,05-1,07%3,75M06:29:59 
 Jiangsu Etern4,604,664,57-0,01-0,22%13,18M08:12:03 
 Jiangsu Expressway11,4311,5511,350,000,00%7,49M08:12:08 
 Jiangsu Fengshan Group Co11,1511,3811,09-0,11-0,98%4,67M08:15:56 
 Jiangsu Financial A5,115,135,07-0,02-0,39%25,68M06:29:57 
 Jiangsu General Science Tech6,666,766,53-0,10-1,48%33,24M06:29:55 
 Jiangsu Guomao Reducer Co13,7013,7413,46+0,10+0,74%1,92M08:15:53 
 Jiangsu Hengli Hydraulic52,8853,8352,60-0,14-0,26%3,70M08:12:04 
 Jiangsu Hengrui47,4447,5047,02+0,28+0,59%11,34M08:12:25 
 Jiangsu Hengshun8,378,398,270,000,00%3,24M08:11:39 
 Jiangsu High Hope2,292,312,28-0,02-0,87%9,37M08:12:07 
 Jiangsu Hongdou2,682,682,65+0,02+0,75%8,79M08:12:11 
 Jiangsu Information Network3,093,113,070,000,00%11,81M06:29:57 
 Jiangsu Jiangnan Fiber1,6701,7001,670-0,020-1,18%5,12M08:11:36 
 Jiangsu Jiangnan Water5,325,365,250,000,00%7,24M08:11:59 
 Jiangsu Jingshen Salt & Chemical9,869,909,76-0,04-0,40%10,21M06:29:55 
 Jiangsu Kanion Pharm20,0520,3820,00-0,15-0,74%4,65M08:12:05 
 Jiangsu King's Luck Brewery58,1958,4555,90+1,21+2,12%4,10M06:29:58 
 Jiangsu Lettall Electronic24,7325,3424,72-0,45-1,79%5,10M06:29:59 
 Jiangsu Lianhuan Pharm9,699,749,540,000,00%7,92M08:12:01 
 Jiangsu Lianyungang Port3,943,973,92-0,02-0,51%6,44M08:11:12 
 Jiangsu Liba Enterprise12,9113,0912,89-0,12-0,92%2,15M06:29:54 
 Jiangsu Lidao New Material9,559,609,45+0,12+1,27%2,80M06:29:43 
 Jiangsu Linyang Energy6,766,796,70+0,01+0,15%12,81M08:12:04 
 JIANGSU LOPAL TECH10,2710,3010,03+0,18+1,78%7,60M06:29:58 
 Jiangsu Luokai Mechanical13,0713,2513,00-0,01-0,08%1,20M06:29:51 
 Jiangsu Maysta Chemical12,1712,2211,86+0,25+2,10%1,90M06:29:50 
 Jiangsu Nanfang Medical3,763,823,730,000,00%573,70K06:28:08 
 Jiangsu New Energy11,6211,7311,53-0,04-0,34%4,96M06:29:56 
 Jiangsu Pacific Quartz71,9072,4371,00-0,02-0,03%7,44M06:29:59 
 Jiangsu Phoenix Property3,043,133,01-0,02-0,65%6,60M08:12:03 
 Jiangsu Phoenix Publishing10,4410,5310,24+0,14+1,36%15,17M06:29:58 
 Jiangsu Provincial Agri10,4510,5910,40+0,01+0,10%6,87M06:29:58 
 Jiangsu Riying Electronics19,0619,5419,00-0,39-2,01%6,00M06:29:58 
 Jiangsu Rutong Petro-Machinery12,0812,1812,04+0,02+0,17%1,13M06:29:41 
 Jiangsu Safety Wire Rope7,487,677,44-0,04-0,53%2,62M06:29:58 
 Jiangsu Sainty4,694,724,63+0,03+0,64%6,80M08:12:04 
 Jiangsu Sanfangxiang2,0002,0001,950+0,040+2,04%5,48M08:11:55 
 Jiangsu Seagull Cooling15,4415,9815,28-0,36-2,28%9,94M06:29:59 
 Jiangsu Shemar Electric Co20,8421,1520,62-0,40-1,88%4,16M08:15:55 
 Jiangsu SINOJIT Wind Energy3,1503,2003,130-0,050-1,56%11,72M08:12:09 
 Jiangsu SOPO Chemical7,667,977,32+0,36+4,93%25,90M08:12:06 
 Jiangsu Sunshine1,3801,3801,380-0,070-4,83%268,90K08:10:27 
 Jiangsu Tianmu Lake18,4918,6218,33+0,10+0,54%2,07M06:29:50 
 Jiangsu Wanlin Logistics3,243,303,23-0,04-1,22%403,54K06:29:20 
 Jiangsu Wujiang Rural Bank4,784,824,74-0,03-0,62%21,14M06:29:59 
 Jiangsu Wuzhong11,5811,8111,47-0,14-1,20%27,87M08:12:07 
 Jiangsu Xinquan Automotive44,9346,0044,93-1,07-2,33%1,86M06:29:57 
 Jiangsu Xinri E-Vehicle11,2711,6011,15-0,03-0,27%4,33M06:29:46 
 Jiangsu Yangnong Chemical66,7767,0965,78+0,54+0,82%1,16M08:12:07 
 Jiangsu Yueda Invest4,324,484,27-0,10-2,26%20,89M08:12:05 
 Jiangsu Zhenjiang New Energy A30,8931,5829,48+1,29+4,36%6,07M06:29:59 
 Jiangsu Zhongtian Tech13,7413,9013,69-0,17-1,22%31,92M08:12:07 
 Jiangsu Zijin Rural2,662,682,64-0,02-0,75%35,28M06:29:59 
 Jiangsu Zongyi3,183,213,15-0,01-0,31%7,57M08:12:08 
 Jiangxi Changyun4,494,564,430,000,00%2,24M08:11:11 
 Jiangxi Copper A25,9726,3725,92-0,07-0,27%21,40M08:12:03 
 Jiangxi Ganyue Expressway4,814,824,75-0,02-0,41%10,01M08:12:26 
 Jiangxi Guotai Industrial Explosive12,6512,8012,30+0,18+1,44%5,45M06:29:48 
 Jiangxi Hongcheng Water10,6110,6610,47-0,07-0,66%4,85M08:12:08 
 Jiangxi Hongdu Aviation18,7418,8518,19+0,41+2,24%7,51M08:12:09 
 Jiangxi Lianchuang30,9731,3030,76-0,10-0,32%4,21M08:11:48 
 Jiangyin Hengrun Heavy17,8918,2817,83-0,05-0,28%6,84M06:29:55 
 Jiangyin Jianghua Micro12,8613,0512,83-0,01-0,08%2,65M06:29:49 
 Jiangzhong Pharm27,1327,4826,99-0,17-0,62%4,62M08:12:09 
 Jianmin Pharm59,6360,0858,00+1,27+2,18%1,41M08:11:59 
 Jiayou International26,4026,9525,71+0,44+1,70%4,31M06:29:58 
 Jihua Group2,802,822,790,000,00%18,01M06:29:59 
 Jilin Expressway2,6102,6302,600-0,020-0,76%14,58M06:29:58 
 Jilin Forest8,518,598,30+0,13+1,55%7,45M08:12:03 
 JiLin Sino-Microelectronics5,605,605,60-0,29-4,92%195,80K08:12:08 
 Jilin Yatai1,361,381,35-0,02-1,45%11,50M08:10:22 
 Jinan High tech Development2,882,942,87-0,05-1,71%6,31M08:12:07 
 Jinduicheng Molybdenum11,3411,4911,27+0,05+0,44%12,97M06:29:58 
 Jingjin Environmental Protection Co23,9924,4623,84-0,48-1,96%4,34M08:15:57 
 Jinhong Fashion10,5210,5610,32+0,07+0,67%9,72M06:29:59 
 Jinhua Chunguang Tech15,0615,2914,60+0,10+0,67%7,54M06:29:54 
 Jinhui Liquor22,1422,2321,71-0,38-1,69%5,74M06:29:58 
 JinJian Cereals6,786,876,75-0,03-0,44%9,09M08:12:00 
 Jinko Power3,023,043,00-0,01-0,33%23,43M08:15:56 
 Jinling Hotel7,037,146,98-0,07-0,99%4,62M08:11:30 
 Jinneng Holding Shanxi Coal Industry15,8716,3115,690,000,00%12,81M08:12:08 
 Jinneng Science7,067,157,00-0,02-0,28%4,18M06:29:55 
 Jinxi Axle3,693,723,67-0,03-0,81%6,49M08:11:57 
 Jinyao Pharmaceutical4,194,234,14+0,02+0,48%7,13M08:12:06 
 Jinyu Bio-Tech9,279,349,10-0,01-0,11%14,21M08:12:06 
 Jinzhou Jixiang Molybdenum7,697,857,50+0,09+1,18%9,61M06:29:47 
 Jinzhou Port A2,532,562,49+0,01+0,40%22,00M08:12:02 
 Jinzhou Port B0,1810,1810,179+0,001+0,56%89,00K06:19:42 
 JiShi Media1,3801,4001,3700,0000,00%23,80M06:29:20 
 Joeone10,4410,6310,37-0,16-1,51%2,22M06:29:54 
 Joincare Pharm12,6712,6912,42+0,13+1,04%9,15M08:12:08 
 Joinn Laboratories China18,0218,1417,60-0,01-0,06%21,31M06:29:59 
 Jointown Pharm8,218,428,18-0,14-1,68%12,61M08:12:02 
 Jonjee Hi-tech29,7730,1229,60-0,15-0,50%4,95M08:12:02 
 Juewei Food20,8721,0520,60-0,07-0,33%6,54M06:29:59 
 JUNEYAO Airlines12,3012,4712,27-0,12-0,97%9,10M06:29:59 
 Junhe Pumps6,346,446,32-0,09-1,40%3,13M06:29:59 
 Junzheng Energy & Chemical4,314,324,24+0,04+0,94%24,63M08:12:05 
 Kailuan Energy Chemical8,138,268,06-0,08-0,97%5,32M08:12:07 
 Kama0,1570,1780,157-0,017-9,77%2,00M06:29:39 
 Kangxin New Materials1,891,931,89-0,03-1,56%3,51M08:12:01 
 Keboda Technology Co75,1576,2574,35-0,58-0,77%959,30K08:15:53 
 Keda Clean Energy10,1710,3610,15-0,14-1,36%8,85M08:11:54 
 Keeson Technology12,4612,5712,20+0,19+1,55%4,96M08:15:58 
 Kehua A16,3816,5916,31-0,25-1,50%3,59M06:29:55 
 Keli Sensing Technology Ningbo Co30,2630,5529,51+0,46+1,54%5,28M08:15:54 
 Kingclean Electric27,8928,4927,50-0,59-2,07%2,66M06:29:55 
 Kingfa Sci&Tech7,637,707,59+0,07+0,93%13,79M08:12:04 
 KPC Pharm23,6223,8823,53-0,06-0,25%4,55M08:12:06 
 KraussMaffei6,286,356,23-0,01-0,16%4,45M06:29:30 
 KTK GROUP8,328,428,23-0,12-1,42%1,72M06:29:33 
 Kuaijishan Shaoxing Wine11,1811,2711,150,000,00%2,80M06:29:11 
 Kunshan Kersen Science6,316,476,29-0,10-1,56%10,51M06:29:54 
 Kunwu Jiuding Investment15,5016,0715,35-0,24-1,53%8,21M08:12:06 
 Kweichow Moutai1.770,531.777,801.756,68+10,33+0,59%1,61M08:12:25 
 L&K Engineering Suzhou27,7828,2827,70-0,70-2,46%5,16M06:29:58 
 Lafang China12,9713,0112,78+0,14+1,09%1,92M06:29:57 
 Lanpec Tech6,236,286,15-0,01-0,16%5,34M06:29:58 
 Lantai Industrial8,118,198,08-0,01-0,12%11,49M08:11:59 
 Lanzhou Greatwall4,354,374,26+0,07+1,64%4,16M08:11:45 
 Lanzhou LS Heavy Equipment5,395,445,38-0,03-0,55%4,09M06:29:54 
 Lanzhou Minbai Shareholding4,314,374,26+0,02+0,47%6,91M08:12:05 
 Lao Feng Xiang A76,1476,3074,52+0,33+0,44%1,39M08:12:20 
 Lao Feng Xiang B3,943,953,91+0,03+0,72%275,81K06:29:41 
 LBX Pharmacy Chain JSC35,7135,9535,11+0,49+1,39%3,49M06:29:57 
 Leshan Electric6,106,206,06-0,07-1,14%4,55M08:12:02 
 Leshan Giantstar Farming Husbandry34,8535,4934,61-0,50-1,41%3,26M06:29:59 
 Liaoning Cheng Da10,4210,5110,38-0,03-0,29%3,99M08:11:38 
 Liaoning Fu-An Heavy Industry12,9513,0912,63+0,23+1,81%1,74M06:29:58 
 Liaoning Hongyang Energy3,323,373,31-0,03-0,90%6,64M06:29:56 
 Liaoning Port1,4401,4501,430-0,010-0,69%25,59M06:29:58 
 Liaoning SG Auto3,573,693,56-0,02-0,56%7,31M08:10:53 
 Liaoning Shenhua Holdings1,4501,4801,440-0,020-1,36%7,27M08:11:56 
 Liaoning Wellhope Agri-Tech7,357,427,310,000,00%2,99M06:29:56 
 Lifan Industry3,293,363,24+0,03+0,92%12,58M06:29:57 
 Lily Group9,699,699,69+0,88+9,99%2,92M06:26:41 
 Linewell Software8,869,058,69+0,07+0,80%10,16M06:29:55 
 Lingyuan Iron & Steel1,7001,7501,700-0,040-2,30%10,17M08:12:02 
 Lingyun Ind11,5211,8611,47-0,29-2,46%43,59M08:12:05 
 Linhai Co Ltd8,148,178,04-0,02-0,25%1,43M08:11:38 
 Lionco Pharm4,834,864,74+0,02+0,42%2,87M06:29:41 
 Liuzhou Iron & Steel2,952,982,93+0,01+0,34%5,27M08:12:07 
 Liuzhou Liangmianzhen4,624,664,590,000,00%4,78M08:11:58 
 Loncin Motor7,037,096,70+0,16+2,33%31,46M06:29:56 
 Long Yuan Construction2,732,762,67+0,02+0,74%17,52M08:11:56 
 Longjian Road & Bridge4,054,124,00-0,06-1,46%18,40M08:12:06 
 Lonyer Fuels8,508,508,50-0,45-5,03%16,90K06:27:37 
 Lotus Health4,4704,5804,450-0,070-1,54%58,20M08:12:01 
 Lucky Film6,116,156,03+0,04+0,66%3,16M08:11:53 
 Luenmei Quantum6,106,226,06-0,08-1,29%7,36M08:12:24 
 Lushang Property8,779,208,70+0,09+1,04%38,86M08:12:05 
 Luxin Venture11,6411,7811,50-0,14-1,19%3,47M08:12:00 
 Luyin Investment5,285,345,26-0,02-0,38%2,32M08:12:10 
 Maanshan Iron & Steel2,3602,4002,360-0,030-1,26%29,25M08:12:06 
 Maoye Commercial2,993,062,98-0,05-1,65%7,38M08:11:04 
 Markor International2,352,422,34-0,05-2,08%4,85M08:12:03 
 Mayinglong Pharm28,8729,0328,35+0,27+0,94%4,80M08:12:07 
 MeiHua Holdings11,3811,5511,14-0,11-0,96%37,29M08:12:08 
 MengDian HuaNeng Power4,4204,5004,400-0,050-1,12%76,18M08:12:26 
 Metallurgical Corporation of China3,2903,3203,280-0,030-0,90%82,06M06:29:59 
 Metro Investment Dev4,334,534,30-0,15-3,35%28,52M08:12:06 
 Micro Tech Nanjing75,9376,5875,08-0,07-0,09%877,39K06:29:58 
 MicroPort Endovascular MedTech195,04196,18193,20+0,79+0,41%608,20K06:29:16 
 Milkyway Chemical59,9960,8058,60+1,57+2,69%2,37M06:29:59 
 Minfeng Special Paper5,325,375,25+0,02+0,38%4,49M08:12:05 
 Ming Yang Smart10,1410,3410,05+0,05+0,50%32,95M06:29:58 
 Minmetals Capital4,594,644,57-0,02-0,43%19,61M08:12:04 
 Minmetals Dev8,298,588,29-0,15-1,78%5,50M08:12:04 
 Mobigarden Outdoor33,7134,4333,62-0,53-1,55%886,60K06:29:19 
 Montage Technology50,5151,4550,44-0,54-1,06%9,35M06:29:55 
 Mubang High tech17,6317,7617,35+0,18+1,03%1,15M06:29:58 
 Mudanjiang Hengfeng7,047,087,00-0,02-0,28%1,81M08:11:36 
 Nacity Property8,879,138,80-0,08-0,89%4,93M06:29:50 
 Nancal Energy-Saving Tech36,4736,7835,96+0,26+0,72%1,89M06:29:57 
 Nanhua Futures Co10,9010,9510,79-0,01-0,09%3,00M08:15:54 
 Nanjing Canatal Data Centre7,357,487,35-0,05-0,68%4,16M06:29:43 
 Nanjing Chemical Fibre4,254,324,17+0,01+0,24%3,07M08:11:35 
 Nanjing Chervon Auto Precision Technology Co10,1610,2810,110,000,00%1,83M08:15:47 
 Nanjing Chixia Dev2,252,332,23-0,02-0,88%10,07M08:12:06 
 Nanjing Gaoke6,336,406,29-0,03-0,47%10,00M08:12:05 
 Nanjing Huamai10,4810,7610,46-0,22-2,06%3,92M06:29:40 
 Nanjing Inform Storage10,7810,9610,77-0,14-1,28%3,63M06:29:51 
 Nanjing Iron & Steel5,465,525,420,000,00%22,79M08:12:26 
 Nanjing Kangni Mechanical & Electrical6,296,466,27-0,14-2,18%10,19M06:29:33 
 Nanjing King-friend Bio13,6913,8313,52-0,02-0,15%2,63M06:29:53 
 Nanjing OLO Home7,057,147,00-0,06-0,84%4,19M06:29:59 
 Nanjing Panda Electro10,1110,119,11+0,92+10,01%57,78M06:29:58 
 NanJing Pharm4,884,924,84-0,03-0,61%7,19M08:12:02 
 Nanjing Securities8,218,258,16-0,01-0,12%14,63M06:29:51 
 Nanjing Tanker3,683,743,67-0,02-0,54%62,53M08:15:58 
 Nanjing Textiles8,598,698,46+0,02+0,23%10,53M08:12:07 
 Nanjing Well Pharma25,3025,4924,80+0,16+0,64%761,44K06:29:27 
 Nanjing Xinjiekou5,855,895,81+0,01+0,17%5,83M06:29:55 
 Nanning Department Store3,893,943,88-0,03-0,77%5,43M08:12:06 
 Nantong Acetic Acid Chemical13,4814,2013,38+0,26+1,97%13,80M06:29:56 
 Nantong Haixing Electronics Co12,6212,6612,46+0,10+0,80%1,18M08:15:39 
 Nantong Jiangshan17,7518,2017,20+0,30+1,72%9,77M08:12:07 
 Nantong Square Cold Chain Equipment10,5710,6610,42+0,07+0,67%2,37M06:29:35 
 NARI Tech23,3023,4922,97+0,16+0,69%26,25M08:12:25 
 NBTM New Materials15,3415,8215,22-0,13-0,84%9,95M08:12:07 
 Neusoft8,428,548,40-0,06-0,71%6,32M08:12:01 
 New China Life Insurance32,4432,6732,13-0,05-0,15%7,78M08:11:56 
 New East New Materials17,1918,2417,01-0,76-4,23%15,26M06:29:59 
 New Guomai Digital Culture12,7413,1312,70-0,13-1,01%10,73M08:12:07 
 Neway Valve Suzhou19,2019,6619,09-0,30-1,54%3,44M06:29:56 
 Ningbo Bird3,503,553,41+0,08+2,34%14,95M08:12:07 
 Ningbo Boway Alloy Material18,5918,9918,41-0,17-0,91%19,27M08:12:04 
 Ningbo Construction4,144,224,14-0,06-1,43%12,87M06:29:58 
 Ningbo Fubang8,888,928,67+0,20+2,30%2,47M08:11:45 
 Ningbo Fuda4,464,504,38+0,04+0,91%8,09M08:12:08 
 Ningbo Gaofa Auto Control13,9714,0113,85+0,01+0,07%2,21M06:29:50 
 Ningbo Haitian29,0629,8629,06-0,60-2,02%2,50M06:29:59 
 Ningbo Heli Mould A14,0314,2014,00-0,10-0,71%838,40K06:29:31 
 Ningbo Jifeng Auto Parts13,6113,9013,52-0,04-0,29%4,26M06:29:59 
 Ningbo Jintian Copper Group Co6,566,636,51+0,01+0,15%6,28M08:16:01 
 Ningbo Joyson Electronic17,6317,9917,56-0,37-2,06%18,41M08:12:06 
 Ningbo Lehui Engineering A27,9428,3827,75-0,34-1,20%1,21M06:29:53 
 Ningbo Marine3,123,153,11-0,02-0,64%8,62M08:11:58 
 Ningbo Menovo Pharma14,4014,6213,90+0,21+1,48%7,70M06:29:46 
 Ningbo Orient Wires and Cables44,9045,6044,79-0,47-1,04%3,50M06:29:46 
 Ningbo Peacebird Fashion15,7915,9315,63+0,16+1,02%2,21M06:29:55 
 Ningbo Ronbay New Energy Tech31,2831,5330,80-0,23-0,73%5,53M06:29:51 
 Ningbo Sanxing Medical Electric33,7834,4933,33-0,40-1,17%6,93M06:29:56 
 Ningbo Shanshan11,9412,0511,89-0,11-0,91%6,41M08:12:01 
 Ningbo Shenglong Automotive27,5628,0027,28-0,24-0,86%3,12M06:29:59 
 Ningbo Techmation8,198,348,14-0,01-0,12%5,19M06:29:49 
 Ningbo Thermal Power4,104,174,07+0,01+0,24%11,99M08:12:03 
 Ningbo Tianlong Electronics20,3720,9620,10-0,22-1,07%7,09M06:29:59 
 Ningbo Tuopu63,1163,4861,90+0,25+0,40%6,60M06:29:59 
 Ningbo United Group6,016,055,98-0,05-0,83%1,53M08:11:36 
 Ningbo Water Meter11,3111,4911,25-0,05-0,44%655,00K06:29:13 
 Ningbo Xusheng Auto14,1814,4013,99+0,04+0,28%6,62M06:29:59 
 Ningbo Yongxin Optics Co75,5676,0874,50+0,16+0,21%594,30K08:15:55 
 Ningbo Yunsheng6,286,316,18+0,09+1,45%6,52M08:12:04 
 Ningbo Zhongbai7,027,076,88+0,07+1,01%4,08M08:10:57 
 Ningbo Zhoushan Port3,643,673,63-0,03-0,82%11,91M08:12:08 
 Ningxia Baofeng Energy Group Co17,3917,5516,98+0,31+1,82%24,34M08:15:56 
 Ningxia Building15,3315,6815,31+0,03+0,20%5,19M08:11:58 
 Ningxia Jiaze Renewables3,493,543,48-0,04-1,13%12,72M06:29:57 
 Ningxia Xinri Hengli1,561,621,54-0,06-3,70%107,62M08:12:07 
 Noblelift Intelligent Equipment21,4421,7521,00+0,04+0,19%2,98M06:29:53 
 North China Pharm5,275,345,20-0,03-0,57%9,71M08:12:04 
 North Electro-Optic9,9510,009,72+0,20+2,05%3,30M08:12:03 
 North Hauler Joint18,9919,4918,29+0,59+3,21%6,80M08:12:01 
 North Navigation8,738,768,55+0,11+1,28%17,50M08:12:09 
 Northern United Publishing6,116,226,08-0,01-0,16%4,26M06:29:59 
 Nuode Investment4,374,414,33-0,01-0,23%8,97M08:11:53 
 Offshore Oil Engineering6,446,536,40-0,03-0,46%19,17M08:12:04 
 Olympic Circuit Tech18,4018,9518,22+0,10+0,55%14,91M06:29:57 
 Oppein Home66,8367,3465,00+1,29+1,97%2,42M06:29:41 
 Opple Lighting19,2019,4018,96-0,24-1,24%3,16M06:29:59 
 Orient Group1,511,531,49-0,01-0,66%28,09M08:12:05 
 Orient International6,196,216,12+0,02+0,32%3,67M08:12:03 
 Orient Securities8,388,438,35-0,04-0,48%19,82M06:29:58 
 Pacific Securities3,433,493,42-0,04-1,15%289,06M08:12:07 
 Pci-Suntek Tech4,454,564,45-0,09-1,98%20,26M08:12:07 
 Pengxin Mining3,623,763,60-0,09-2,43%92,63M06:29:58 
 People's Insurance5,345,365,27+0,03+0,57%46,00M06:29:58 
 People.Cn24,8425,3824,84-0,18-0,72%15,69M06:29:58 
 Perfect Group A23,4623,7923,35-0,15-0,64%525,62K06:29:12 
 PetroChina A10,0210,129,94+0,01+0,10%146,26M06:29:59 
 Phenix Optical17,7517,8717,60-0,01-0,06%1,30M06:29:19 
 Ping An Insurance42,5742,7942,19+0,08+0,19%32,47M06:29:58 
 Pingdingshan Tianan Coal13,2513,5313,22-0,01-0,08%17,74M06:29:58 
 PNC Process Systems25,1325,3825,06-0,17-0,67%2,48M06:29:56 
 Poly Real Estate Group9,009,058,73+0,17+1,93%130,88M08:12:09 
 Postal Savings Bank of China4,874,884,82+0,02+0,41%68,10M06:29:57 
 Power Construction Corp of China5,145,195,13-0,05-0,96%68,43M06:29:58 
 Proya Cosmetics A115,03115,97114,31-0,52-0,45%1,38M06:29:59 
 Pudong Development Bank7,827,867,72-0,03-0,38%29,70M08:12:08 
 Pulike Biological17,5017,6317,18-0,10-0,57%1,63M06:29:56 
 Qian Jiang Water13,6313,8513,43+0,11+0,81%4,89M08:11:56 
 Qianhe Condiment and Food17,1517,3516,66+0,79+4,83%22,60M06:29:58 
 Qibu1,651,701,64-0,04-2,37%4,77M06:25:02 
 Qijing Machinery12,5812,8312,53-0,30-2,33%3,03M06:29:33 
 Qingdao Citymedia7,697,857,66-0,02-0,26%6,20M08:12:08 
 Qingdao Copton Tech10,1010,249,79+0,14+1,41%5,37M06:29:40 
 Qingdao Haier31,3731,9131,23-0,34-1,07%24,02M08:12:09 
 Qingdao Hiron14,8914,9514,51+0,33+2,27%5,59M06:29:59 
 Qingdao Huijintong Power7,988,027,88+0,10+1,27%3,21M06:29:49 
 Qingdao Liqun Department5,205,475,08+0,10+1,96%5,18M06:29:53 
 Qingdao Port8,248,278,14-0,02-0,24%7,89M06:29:53 
 Qingdao Richen Food Co23,4123,7423,00+0,38+1,65%775,09K08:15:22 
 Qingdao Topscomm5,625,805,62-0,12-2,09%9,58M06:29:46 
 Qingdao Victall Railway Co5,956,025,900,000,00%12,45M08:15:59 
 Qingdao Vland Biotech16,7916,7916,79+1,53+10,03%4,10M06:27:43 
 Qinghai Jinrui Mineral Dev7,888,047,51+0,26+3,41%5,39M08:11:38 
 Qinghai Spring Med4,094,094,09-0,22-5,10%328,00K06:29:50 
 Qinhuangdao Port3,343,393,32-0,04-1,18%13,77M06:29:56 
 Quectel40,3141,6340,310,000,00%030/04 
 QuMei Home Furnishings3,533,583,500,000,00%5,10M06:29:32 
 Railway Signal Communication5,685,855,67-0,07-1,22%19,83M06:29:56 
 Raisecom Tech7,117,157,02-0,04-0,56%5,14M06:29:44 
 Raytron Technology32,0932,3331,80-0,04-0,12%5,99M06:29:45 
 Red Avenue New Materials29,5329,9429,48-0,14-0,47%4,55M06:29:59 
 Red Star Macalline A3,243,303,22-0,02-0,61%10,71M06:29:47 
 Ribo Fashion9,749,849,65-0,05-0,51%1,03M06:29:58 
 Rightway Holdings0,9701,0000,960-0,010-1,02%20,76M08:12:03 
 Rising Nonferrous29,2429,7829,15+0,24+0,83%3,85M08:12:01 
 Riyue Heavy Industry12,3812,5212,30-0,01-0,08%5,45M06:29:50 
 Rizhao Port2,8602,8902,850-0,010-0,35%15,33M08:12:09 
 RoadMainT27,6528,0627,57-0,43-1,53%2,97M06:29:59 
 Routon Electronic3,403,473,37-0,03-0,88%11,55M08:11:51 
 SAIC Motor Corp14,5714,8014,53-0,23-1,55%17,92M08:12:04 
 Sailun Jinyu15,9816,1815,88+0,11+0,69%26,01M08:12:08 
 Sanan Optoelectronics12,5012,6012,43-0,09-0,72%12,81M08:12:08 
 Sanjiang Shopping Club9,159,239,11+0,04+0,44%2,17M08:11:55 
 Sanxiang Advanced Materials19,0319,4018,57+0,27+1,44%46,23M06:29:56 
 Sany Heavy Industry16,9117,0416,81-0,02-0,12%36,88M08:12:27 
 Saurer Intelligent A1,992,011,970,000,00%10,24M08:12:04 
 SDIC Essence Holdings6,426,486,40-0,05-0,77%13,54M08:11:59 
 SDIC Power15,8616,2515,83-0,41-2,52%15,86M08:12:05 
 SDIC Zhonglu Fruit Juice9,909,969,780,000,00%1,56M08:11:28 
 Seazen Holdings10,2010,519,69+0,47+4,83%42,37M06:29:57 
 SEC Electric Machinery9,9210,049,86-0,06-0,60%6,16M06:29:58 
 Senci Electric Machinery Co15,6415,7915,42+0,13+0,84%2,03M08:15:17 
 Seres86,8892,5086,71-4,57-5,00%54,26M06:29:59 
 Sh Belling12,5812,7212,52-0,07-0,55%3,79M08:12:05 
 Shaanxi Aerospace8,348,378,13+0,16+1,96%4,45M08:11:53 
 Shaanxi Baoguang8,969,038,93-0,07-0,78%2,73M08:11:49 
 Shaanxi Coal Industry23,8824,0523,65-0,01-0,04%28,29M08:12:28 
 Shaanxi Construction Machinery3,133,223,12-0,08-2,49%39,19M08:12:08 
 Shaanxi Heimao Coking3,553,643,54-0,05-1,39%7,77M06:29:55 
 Shaanxi Kanghui Pharma15,3515,4014,47+0,76+5,21%2,07M06:29:59 
 Shaanxi TV Network3,903,983,89-0,02-0,51%4,69M08:11:32 
 Shaanxi Yanchang4,024,084,01-0,05-1,23%18,98M08:11:54 
 Shan XI Hua Yang New Energy9,679,789,64+0,03+0,31%18,19M08:12:07 
 Shandong Binzhou Bohai Piston3,363,453,33-0,05-1,47%6,43M08:11:41 
 Shandong Bohui Paper5,996,035,870,000,00%21,01M08:12:05 
 Shandong Buchang16,9016,9616,71-0,02-0,12%3,59M06:29:52 
 Shandong Cynda Chemical4,364,384,27+0,04+0,93%4,48M06:29:55 
 Shandong Daye A9,009,358,98-0,02-0,22%4,36M06:29:41 
 Shandong Donghong Pipe A10,9411,0610,90+0,03+0,28%1,62M06:29:39 
 Shandong Gold Mining29,5429,7629,14+0,27+0,92%18,56M08:12:07 
 Shandong Gold Phoenix13,1913,4113,15-0,09-0,68%1,80M06:29:48 
 Shandong Hi-speed8,668,798,62-0,10-1,14%9,65M08:12:05 
 Shandong Hiking A4,955,034,93-0,05-1,00%4,06M08:11:41 
 Shandong Homey Aquatic Dev2,0102,0402,000-0,010-0,50%11,34M08:11:59 
 Shandong Hualu Hengsheng30,9431,8530,88-0,07-0,23%11,17M08:12:08 
 Shandong Huapeng Glass3,533,603,50-0,04-1,12%4,84M06:29:56 
 Shandong Huatai Paper3,773,813,74-0,02-0,53%7,73M08:11:37 
 Shandong Huifa9,8610,089,81-0,06-0,61%5,05M06:29:59 
 Shandong Iron and Steel1,3101,3101,3000,0000,00%13,99M08:12:01 
 Shandong Jinjing Science & Tech6,3806,4106,320+0,030+0,47%9,48M08:12:05 
 Shandong Linglong Tyre22,5222,7322,42-0,29-1,27%9,02M06:29:59 
 Shandong Lubei Chemical8,929,248,10+0,34+3,96%116,63M08:12:08 
 Shandong Lukang Pharm8,048,497,88+0,19+2,42%198,20M08:12:09 
 Shandong Nanshan3,6503,6803,580+0,060+1,67%175,44M08:12:08 
 Shandong Pharm28,3828,5227,88+0,56+2,01%8,40M08:12:03 
 Shandong Publishing A10,8711,0010,65+0,20+1,87%10,39M06:29:58 
 Shandong Swan Cotton16,3416,4516,25+0,04+0,25%1,30M06:27:34 
 Shandong Xinchao Energy1,9501,9501,950-0,100-4,88%11,20M08:12:09 
 Shandong Yulong Gold11,0811,5211,04+0,08+0,73%23,51M08:12:06 
 Shang Gong A6,156,245,61+0,48+8,47%65,45M08:12:10 
 Shang Gong B0,3200,3290,302+0,013+4,24%1,63M06:28:04 
 Shang Hai Ya Tong5,165,235,12-0,01-0,19%4,24M08:11:55 
 Shanghai ACE A13,4413,5413,38+0,04+0,30%1,11M06:29:05 
 Shanghai Aiyingshi A13,2113,2813,07-0,19-1,42%2,66M06:29:54 
 Shanghai AJ4,514,564,47-0,02-0,44%6,66M08:12:09 
 Shanghai AtHub18,6618,9918,60-0,17-0,90%3,24M06:29:59 
 Shanghai Bailian A9,069,088,99+0,02+0,22%3,59M08:12:09 
 Shanghai Bailian B0,4780,4800,4740,0000,00%42,37K06:29:55 
 Shanghai Baolong Auto43,6844,4043,46-0,21-0,48%5,08M06:29:57 
 Shanghai Baosight Software A41,3042,1041,28-0,61-1,46%3,49M08:12:05 
 Shanghai Baosight Software B2,1432,1682,135-0,013-0,60%421,13K06:29:50 
 Shanghai Baosteel Packaging5,475,535,44-0,09-1,62%3,77M06:29:55 
 Shanghai Beite Tech17,9818,4117,70-0,26-1,43%11,96M06:29:58 
 Shanghai Carthane20,5421,1520,50-0,46-2,19%5,77M06:29:58 
 Shanghai Chengdi Construction5,295,405,25-0,06-1,12%9,48M06:29:59 
 Shanghai Chinafortune14,1714,3914,16-0,18-1,25%16,49M08:12:06 
 Shanghai Chlor-Alkali Chemical B0,5330,5430,531-0,001-0,19%1,38M06:29:37 
 Shanghai Chuangli5,535,585,51-0,03-0,54%4,03M06:29:59 
 Shanghai Construction2,382,422,38-0,04-1,65%60,91M08:12:04 
 Shanghai Daimay Automotive12,8213,0412,77-0,21-1,61%6,48M06:29:55 
 Shanghai Datun Energy14,3814,5214,30-0,01-0,07%2,86M08:12:06 
 Shanghai DaZhong Public Utilities2,942,962,92-0,02-0,68%10,63M08:12:06 
 Shanghai Diesel Engine A4,484,534,33+0,05+1,13%6,93M08:12:06 
 Shanghai Diesel Engine B0,2110,2110,209+0,001+0,48%170,52K06:22:37 
 Shanghai Dragon9,119,329,10-0,12-1,30%20,37M08:12:05 
 Shanghai DZH6,636,736,62-0,07-1,05%14,36M06:29:55 
 Shanghai Electric4,364,404,35-0,01-0,23%19,31M06:29:59 
 Shanghai Electric Power9,349,429,30-0,05-0,53%23,64M08:11:57 
 Shanghai Emperor24,6825,3024,39-0,68-2,68%6,61M06:29:54 
 Shanghai Environment9,309,399,30-0,07-0,75%2,70M06:29:57 
 Shanghai Fengyuzhu Exhibition11,1311,3311,10-0,04-0,36%6,83M06:29:54 
 Shanghai Film29,5230,6629,40+0,05+0,17%7,65M06:29:58 
 Shanghai Flyco Electrical46,4047,4846,36-0,75-1,59%1,07M06:29:56 
 Shanghai Fosun Pharm24,1824,2824,01+0,06+0,25%7,06M08:12:07 
 Shanghai Fudan Forward S&T4,184,234,14+0,02+0,48%3,42M08:12:02 
 Shanghai Golden Bridge InfoTech13,8014,1613,79-0,20-1,43%6,36M06:29:54 
 Shanghai Golden Union Commercial Management Co4,684,764,64-0,02-0,43%4,30M08:15:53 
 Shanghai Guangdian Electric3,303,393,09+0,14+4,43%38,38M06:29:52 
 Shanghai Haixin A5,996,005,92+0,05+0,84%2,74M08:12:02 
 Shanghai Haixin B0,2830,2860,281+0,001+0,36%169,77K06:26:22 
 Shanghai Highly A5,865,935,82-0,02-0,34%4,40M08:12:06 
 Shanghai Highly B0,2750,2780,273-0,003-1,08%88,28K06:29:02 
 Shanghai Hile Bio Tech8,558,578,42+0,08+0,95%2,59M06:29:54 
 Shanghai Huayi A7,087,206,90+0,16+2,31%25,16M08:12:07 
 Shanghai Huayi B0,4600,4620,448+0,008+1,77%670,81K06:29:52 
 Shanghai Hugong Electric14,9215,3014,40+0,54+3,76%17,65M06:29:52 
 Shanghai Huide Science & Technology Co16,1016,1415,89+0,22+1,39%1,07M08:15:47 
 Shanghai Huili Building Materials0,3300,3450,330-0,012-3,51%156,80K06:29:01 
 Shanghai Huitong Energy27,8128,8826,80-0,69-2,42%4,52M08:11:55 
 Shanghai Industrial Dev2,993,052,95-0,01-0,33%10,66M08:12:06 
 Shanghai International Airport37,1837,5636,96-0,28-0,75%7,70M08:12:08 
 Shanghai International Port5,695,725,62+0,04+0,71%21,09M08:12:07 
 Shanghai Jahwa21,9422,0421,57+0,26+1,20%7,24M08:11:58 
 Shanghai Jiao Yun3,553,603,53-0,04-1,11%2,99M08:11:56 
 Shanghai Jin Jiang Hotels A29,7130,0529,41-0,49-1,62%9,58M08:12:04 
 Shanghai Jin Jiang Hotels B1,5771,5991,572-0,023-1,44%143,50K06:27:10 
 Shanghai Jin Jiang Invest A7,988,107,92-0,08-0,99%2,82M08:12:00 
 Shanghai Jin Jiang Invest B0,4560,4600,4520,0000,00%75,70K06:29:30 
 Shanghai Jinfeng Wine5,675,745,63-0,05-0,87%3,55M08:12:03 
 Shanghai Jinjiang International Travel1,1581,1931,132-0,032-2,69%104,80K06:29:15 
 Shanghai Jinqiao Export A11,4411,6811,40-0,13-1,12%7,75M08:12:03 
 Shanghai Jinqiao Export B0,9250,9300,922-0,004-0,43%170,02K06:23:55 
 Shanghai Join Buy6,416,486,39-0,07-1,08%4,01M08:12:04 
 Shanghai Kai Kai A10,4610,5710,40-0,04-0,38%3,38M08:12:00 
 Shanghai Kai Kai B0,4460,4500,446-0,005-1,11%55,40K06:26:31 
 Shanghai Kaichuang Marine9,369,459,30+0,05+0,54%3,85M08:11:36 
 Shanghai Kelai Mech28,5729,6727,09+1,40+5,15%32,93M06:29:59 
 Shanghai Kindly8,098,148,01+0,11+1,38%4,33M06:29:48 
 Shanghai Koal Software14,1714,5513,73-0,24-1,67%32,20M06:29:58 
 Shanghai Laimu Electronics8,098,177,94+0,07+0,87%5,42M06:29:59 
 Shanghai Laiyifen11,4811,5911,41+0,01+0,09%1,67M06:29:40 
 Shanghai Lianming Machinery13,1013,4912,08+0,84+6,85%24,10M06:29:56 
 Shanghai Lingang A10,7110,7710,59+0,04+0,38%4,67M08:12:08 
 Shanghai Lingang B0,6000,6070,598-0,004-0,66%53,50K06:06:49 
 Shanghai Lingyun Industries0,3300,3630,328-0,028-7,82%974,80K06:28:02 
 Shanghai LongYun Media19,3019,8219,21+0,17+0,89%4,86M06:29:51 
 Shanghai Lujiazui Finance A9,349,399,22+0,08+0,86%4,73M08:11:52 
 Shanghai Lujiazui Finance B0,3690,3740,366+0,002+0,55%777,90K06:28:12 
 Shanghai M&G Stationery37,7438,2936,60+0,59+1,59%6,16M06:29:58 
 Shanghai Maling Aquarius6,416,476,33-0,06-0,93%7,58M08:12:06 
 Shanghai Material Trading A9,149,249,10-0,05-0,54%4,95M08:11:55 
 Shanghai Material Trading B0,3900,3940,390-0,004-1,02%150,90K06:26:19 
 Shanghai Mechanical & Electrical A13,4613,6913,33+0,05+0,37%8,77M08:11:55 
 Shanghai Mechanical & Electrical B0,9620,9690,9540,0000,00%203,10K06:29:20 
 Shanghai Milkground Food Tech14,4714,4914,25+0,09+0,63%4,06M08:12:06 
 Shanghai Moons57,4159,5057,33-1,38-2,35%3,30M06:29:57 
 Shanghai New Huang Pu4,394,684,30+0,01+0,23%10,74M08:12:03 
 Shanghai New World6,266,346,23-0,06-0,95%1,52M08:11:44 
 Shanghai No1 Pharm11,4211,4411,270,000,00%1,92M08:12:03 
 Shanghai Oriental Pearl Media6,917,026,90-0,05-0,72%16,17M08:12:01 
 Shanghai Pharm18,0118,1417,84-0,08-0,44%7,51M06:29:57 
 Shanghai Phoenix A9,8210,009,70-0,07-0,71%6,60M08:12:05 
 Shanghai Phoenix B0,2980,3010,298-0,001-0,33%88,00K06:28:49 
 Shanghai Pudong6,176,206,12-0,01-0,16%7,14M08:12:01 
 Shanghai Putailai New Energy19,2019,4118,96-0,53-2,69%29,59M06:29:56 
 Shanghai Qiangsheng4,814,864,78-0,03-0,62%5,89M08:12:07 
 Shanghai Rongtai Health24,4824,8624,25+0,05+0,21%2,41M06:29:50 
 Shanghai Runda Medical Tech18,4819,1218,45+0,11+0,60%19,18M06:29:59 
 Shanghai Sanmao Enterprise A8,418,508,35-0,03-0,36%1,99M08:11:44 
 Shanghai Sanmao Enterprise B0,4310,4380,430-0,009-2,05%72,40K06:28:07 
 Shanghai Shenda2,963,042,94-0,07-2,31%6,17M08:12:06 
 Shanghai Shenqi Pharm A6,736,786,65+0,01+0,15%5,04M08:11:40 
 Shanghai Shenqi Pharm B0,6260,6320,623-0,004-0,64%21,90K06:03:06 
 Shanghai Shentong Metro7,177,207,11-0,03-0,42%1,32M08:12:00 
 Shanghai Shibei Hi-Tech A4,044,114,01-0,02-0,49%5,09M06:29:56 
 Shanghai Shibei Hi-Tech B0,1340,1390,132-0,004-2,90%740,10K06:28:32 
 Shanghai Shimao0,580,580,58-0,03-4,92%423,80K08:12:03 
 Shanghai Shine-Link9,079,179,05-0,06-0,66%3,25M06:29:49 
 Shanghai Shuixing Textile A18,7318,9718,57-0,13-0,69%2,01M06:29:52 
 Shanghai Shyndec Pharm11,7911,8111,43+0,09+0,77%23,93M08:12:04 
 Shanghai Sinotec8,738,858,65+0,11+1,28%8,04M06:29:50 
 Shanghai SMI3,553,653,53-0,05-1,39%10,45M08:11:32 
 Shanghai Smith Adhesive10,0710,149,83+0,12+1,21%3,85M06:29:59 
 Shanghai Sunglow Packaging18,1018,1317,33+0,68+3,90%5,35M06:29:55 
 Shanghai Tianchen5,495,605,45-0,06-1,08%3,41M08:12:05 
 Shanghai Tianyang Hot5,795,845,68+0,09+1,58%4,89M06:29:51 
 Shanghai Tianyong Engineering19,4419,8419,28-0,20-1,02%567,60K06:29:58 
 Shanghai Tongda Venture Capital7,137,137,130,000,00%029/04 
 Shanghai Tongji Tech8,118,188,09-0,01-0,12%1,94M08:11:57 
 Shanghai Trendzone Construction1,801,881,80-0,09-4,76%14,58M06:29:48 
 Shanghai Tunnel6,806,896,74+0,05+0,74%26,72M08:12:06 
 Shanghai Vohringer Wood4,014,253,98-0,07-1,72%5,30M06:29:58 
 Shanghai Waigaoqiao Free Trade Zone9,459,579,42-0,05-0,53%2,94M08:12:06 
 Shanghai Waigaoqiao Free Trade Zone B0,7530,7550,745-0,001-0,13%130,40K06:26:12 
 Shanghai Wanye Enterprises13,0513,1612,95+0,04+0,31%3,47M08:12:02 
 Shanghai Weaver37,9638,3037,71-0,22-0,58%856,40K06:29:43 
 Shanghai Wondertek Software12,7913,0712,71-0,07-0,54%5,19M06:29:52 
 Shanghai Xin Nanyang10,4711,0210,45-0,60-5,42%9,45M08:12:07 
 Shanghai Xinhua Media4,524,644,50-0,03-0,66%15,25M08:12:06 
 Shanghai Xinmei A12,3012,4011,83+0,32+2,67%25,04M08:12:05 
 Shanghai Xintonglian Packaging8,418,478,350,000,00%1,20M06:29:42 
 Shanghai Yahong Moulding12,9913,0512,930,000,00%1,03M06:29:40 
 Shanghai Yimin Commerce3,353,373,33-0,01-0,30%4,53M08:12:08 
 Shanghai Yongguan Adhesive Products15,3315,9715,08-0,11-0,71%9,74M08:15:53 
 Shanghai Yuyuan Tourist5,966,005,93-0,03-0,50%8,80M08:12:09 
 Shanghai Zhangjiang Hi-Tech18,5018,8518,45-0,21-1,12%14,82M08:12:25 
 Shanghai Zhenhua Heavy Industries A3,773,813,740,000,00%20,46M08:12:08 
 Shanghai Zhenhua Heavy Industries B0,2200,2210,218+0,001+0,46%980,22K06:29:32 
 Shanghai Zijiang6,316,426,26-0,12-1,87%46,49M08:12:04 
 Shanxi Coal Energy14,6314,8414,46+0,13+0,90%21,62M08:12:06 
 ShanXi Coking4,594,644,56-0,03-0,65%11,49M08:12:00 
 Shanxi Guoxin Energy A3,803,853,74-0,03-0,78%12,19M08:12:03 
 Shanxi Guoxin Energy B0,2930,3180,286-0,003-1,01%3,49M06:28:43 
 Shanxi Huayang New Material3,353,433,33+0,02+0,60%7,84M08:12:06 
 Shanxi Lanhua Sci-Tech9,329,469,26+0,03+0,32%14,94M08:12:07 
 Shanxi LuAn Energy21,6722,1221,46+0,13+0,60%18,33M06:29:55 
 Shanxi Xinghuacun Fen Wine271,25271,75265,00+2,25+0,84%2,03M08:12:08 
 Shen Ma Industry7,797,937,76-0,01-0,13%9,05M08:12:04 
 Shenergy8,538,758,51-0,14-1,62%16,11M08:12:24 
 Shenghe Resources10,1010,3910,10+0,10+1,00%23,58M08:12:22 
 Shengyi Tech20,3520,6719,50+0,76+3,88%43,39M08:12:07 
 Shenyang Jinbei Auto4,704,804,68-0,07-1,47%7,13M08:12:07 
 Shenyang Toly Bread6,266,296,210,000,00%6,53M06:29:59 
 Shenzhen Ellassay Fashion8,088,148,00-0,03-0,37%2,45M06:29:31 
 Shenzhen Expressway10,2010,2710,16-0,11-1,07%2,90M08:12:08 
 Shenzhen Gas7,467,687,46-0,22-2,87%12,85M08:12:08 
 Shenzhen Gongjin Electronics7,798,027,79-0,12-1,52%8,48M06:29:54 
 Shenzhen Goodix Tech A61,9662,9061,89-0,72-1,15%2,86M06:29:58 
 Shenzhen Heungkong1,5901,6301,580-0,020-1,24%22,70M08:11:46 
 Shenzhen Hopewind Electric20,2420,5520,08+0,04+0,20%3,69M06:29:59 
 Shenzhen Kingdom SCI Tech11,7011,8911,65-0,05-0,43%10,24M08:12:05 
 Shenzhen Kinwong Electronic25,2126,3223,95+1,24+5,17%18,71M06:29:57 
 Shenzhen Original Advanced Compounds27,9129,1027,81-0,57-2,00%902,40K06:29:52 
 Shenzhen Sunxing Light Alloys11,5211,6611,38+0,05+0,44%1,51M06:29:58 
 Shijiazhuang Kelin Electric27,9028,8627,33+0,44+1,60%7,06M06:29:54 
 Shinghwa Advanced Material46,5447,3845,16+0,98+2,15%3,98M06:29:55 
 Shinva Medical Instrument23,7123,9923,44+0,11+0,47%4,21M08:12:08 
 Shuangliang Eco-Energy6,346,436,30-0,08-1,25%16,57M08:12:08 
 Shuifa Energas Gas6,546,636,51-0,07-1,06%3,05M06:29:59 
 Sichuan Changhong Electric5,4305,5705,410-0,100-1,81%115,55M08:12:06 
 Sichuan Chuantou Energy16,4016,6816,40-0,25-1,50%8,87M08:12:02 
 Sichuan Em Tech8,808,908,62+0,12+1,38%12,78M08:11:58 
 Sichuan Expressway5,555,625,51-0,10-1,77%5,26M08:12:00 
 Sichuan Furong Technology Co15,4915,9215,36-0,24-1,53%13,98M08:15:57 
 Sichuan Golden Summit5,896,055,75+0,14+2,44%26,75M08:12:08 
 Sichuan Hebang Biotechnology2,1502,1702,130-0,010-0,46%44,74M06:29:58 
 Sichuan Huati Lighting12,8013,0012,70-0,14-1,08%4,49M06:29:57 
 Sichuan Langsha14,0114,1313,92-0,02-0,14%948,28K08:12:07 
 Sichuan Mingxing Electric8,478,548,39+0,02+0,24%9,55M08:12:07 
 Sichuan Road & Bridge7,337,377,28+0,02+0,27%14,01M08:12:10 
 Sichuan Swellfun47,8848,2847,52-0,27-0,56%3,68M08:12:09 
 Sichuan Teway Food Group Co14,2914,3514,01+0,22+1,56%5,56M08:15:54 
 Sichuan Tuopai Shede Wine78,5578,7077,35+0,19+0,24%6,78M08:12:10 
 Sichuan Xichang Electric9,079,488,87+0,21+2,37%26,89M08:12:06 
 Silvery Dragon Prestressed Materials6,116,236,00+0,07+1,16%15,83M06:29:57 
 Sino-Agri Leading Biosciences A19,1719,3819,05-0,02-0,10%1,25M06:29:26 
 Sinochem International4,284,354,280,000,00%14,64M08:12:07 
 Sinolink Securities8,788,848,73-0,05-0,57%14,96M08:11:59 
 Sinoma Energy Conservation6,286,366,27-0,05-0,79%6,69M06:29:42 
 Sinoma Engineering12,8012,9012,56+0,20+1,59%10,97M08:12:28 
 Sinomach Automobile7,267,387,24-0,05-0,68%7,48M08:12:06 
 Sinomach General Tech13,9314,0213,72-0,13-0,93%4,90M08:12:01 
 Sinopec Oilfield1,9001,9201,890-0,010-0,52%36,44M08:12:06 
 Sinopec Shanghai A2,862,912,85-0,05-1,72%18,64M08:12:27 
 Sinosoft Co28,6429,0328,50-0,51-1,75%6,74M08:15:51 
 Sinotrans A5,785,885,75-0,01-0,17%33,63M06:29:54 
 Skshu Paint35,9836,3035,37+0,31+0,87%2,72M06:29:52 
 Snowsky Salt Industry6,266,306,20+0,01+0,16%8,04M06:29:57 
 Sobute New Materials A8,548,808,41+0,21+2,52%6,77M06:29:48 
 Soho Holly7,417,497,39-0,02-0,27%3,04M08:12:05 
 Solareast Holdings4,644,804,61-0,15-3,13%13,26M06:29:42 
 Soochow Securities6,736,816,71-0,07-1,03%24,79M06:29:45 
 Southern Publishing and Media15,0715,4615,00+0,01+0,07%6,98M06:29:59 
 Southwest Securities3,974,013,95-0,03-0,75%27,16M08:12:01 
 Spic Yuanda Environmental Protection5,375,435,35-0,05-0,92%3,18M08:12:06 
 Spring Airlines55,4157,6855,37-2,05-3,57%6,75M06:29:59 
 Starlake Bioscience6,706,806,21+0,47+7,54%149,38M08:12:08 
 StarPower Semiconductor132,92137,96132,68-9,21-6,48%5,09M08:15:53 
 State Grid Information Communication18,3818,8818,00+0,15+0,82%18,25M08:12:10 
 State Grid Yingda4,924,934,88+0,02+0,41%10,42M08:12:25 
 Suli12,4712,5512,30+0,02+0,16%398,48K06:29:41 
 Sumec8,418,538,38-0,08-0,94%5,64M08:12:06 
 Sunny Loan Top6,516,596,44-0,05-0,76%8,65M08:12:00 
 Sunstone Develop14,8515,0814,26+0,40+2,77%12,63M06:29:55 
 Sunway Ltd4,034,094,00-0,04-0,98%6,37M06:29:50 
 Sunyard System Engineering11,6312,3211,23+0,35+3,10%43,15M08:12:04 
 Suzhou Chunqiu Electronic A8,969,168,91-0,11-1,21%4,84M06:29:51 
 Suzhou Douson Equipment23,6223,9923,15+0,23+0,98%1,16M06:29:45 
 Suzhou Etron Tech20,8821,0320,58+0,11+0,53%1,37M06:29:58 
 Suzhou Harmontronics Auto Tech16,4616,8016,36-0,26-1,56%3,68M06:29:45 
 Suzhou HYC Technology22,9923,3722,86-0,06-0,26%594,80K06:29:41 
 Suzhou Institute Building3,763,813,730,000,00%10,39M06:29:55 
 Suzhou Jin Hong Shun Auto27,5827,9527,48-0,29-1,04%773,40K06:29:53 
 Suzhou Keda Tech6,706,856,68-0,01-0,15%10,91M06:29:50 
 Suzhou Kelida Building & Decoration2,062,062,06-0,11-5,07%354,30K06:29:02 
 Suzhou Longjie Fiber8,288,398,24-0,06-0,72%3,47M06:29:44 
 Suzhou MedicalSystem Tech10,3210,5510,29+0,12+1,18%3,68M06:29:42 
 Suzhou New District Hi-Tech4,724,804,68-0,05-1,05%10,82M08:11:53 
 Suzhou Secote A75,3177,5072,39+4,86+6,90%11,82M06:29:59 
 Suzhou TZTEK Technology36,9137,2736,33+0,41+1,12%809,30K06:29:50 
 Suzhou Xingye Materials Tech14,4014,4014,40+1,31+10,01%2,00M06:27:02 
 Taiyuan Heavy Industry2,2002,2202,180-0,010-0,45%10,52M08:12:02 
 Tande Co Ltd2,532,662,51-0,08-3,07%14,37M08:12:07 
 Tangshan Port4,4604,5104,450-0,020-0,45%21,68M08:12:08 
 Tangshan Sanyou5,765,825,72+0,01+0,17%19,97M08:12:03 
 Tangshan Sunfar Silicon14,2714,3014,04+0,10+0,71%1,15M06:29:59 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Shanghai?
tai
Äänestä nähdäksesi yhteisösi tulokset!
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

Shanghai Composite keskustelut

Kirjoita ajatuksiasi kohteesta Shanghai Composite
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse