Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
2.129,74
+11,86
+0,56%
- Volyymi: -
- Avaus: 2.118,31
- Pvä ylin/alin: 2.109,53 - 2.130,05
SF KOSPI 200 Leveraged 1.5
2.129,74
+11,86
+0,56%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
SF KOSPI 200 Leveraged 1.5 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SF KOSPI 200 Leveraged 1.5-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7.330 | 7.550 | 7.150 | +130 | +1,81% | 274,27K | 09:40:00 | ||
| Ak Holdings | 15.320 | 15.480 | 15.310 | -70 | -0,45% | 1,68K | 09:15:31 | ||
| Amore Group | 33.250 | 33.750 | 32.300 | +900 | +2,78% | 341,35K | 09:49:04 | ||
| Amorepacific | 168.900 | 171.500 | 163.600 | +4.200 | +2,55% | 389,38K | 09:47:47 | ||
| BGF | 3.725 | 3.760 | 3.705 | -20 | -0,53% | 44,36K | 09:40:28 | ||
| Binggrae | 71.900 | 72.800 | 68.100 | +2.800 | +4,05% | 128,99K | 09:46:19 | ||
| BNK Financial Group | 8.430 | 8.580 | 8.420 | -90 | -1,06% | 703,77K | 09:47:05 | ||
| Boryung Pharm | 11.170 | 11.350 | 11.130 | -110 | -0,98% | 69,67K | 09:49:47 | ||
| Bukwang Pharm | 6.720 | 6.900 | 6.550 | +180 | +2,75% | 656,49K | 09:48:08 | ||
| Cheil Worldwide | 19.470 | 19.520 | 19.360 | +70 | +0,36% | 238,59K | 09:48:44 | ||
| Chong Kun Dang Pharma | 102.600 | 104.600 | 102.300 | -1.000 | -0,97% | 22,68K | 09:40:00 | ||
| CJ CGV | 5.840 | 5.860 | 5.800 | +10 | +0,17% | 386,92K | 09:46:56 | ||
| CJ Cheiljedang | 334.000 | 342.500 | 332.000 | -6.000 | -1,76% | 38,88K | 09:45:01 | ||
| CJ Corp | 132.800 | 136.000 | 130.000 | -600 | -0,45% | 181,12K | 09:41:16 | ||
| CJ Logistics | 122.900 | 131.000 | 121.700 | -7.000 | -5,39% | 135,89K | 09:46:31 | ||
| Cosmax Inc | 143.400 | 143.700 | 137.900 | +4.800 | +3,46% | 144,47K | 09:41:38 | ||
| Coway | 59.000 | 60.300 | 58.700 | -1.000 | -1,67% | 147,38K | 09:40:00 | ||
| Cuckoo Electr | 20.250 | 20.350 | 19.980 | +100 | +0,50% | 27,91K | 09:40:00 | ||
| Daeduck | 6.300 | 6.310 | 6.270 | 0 | 0,00% | 20,02K | 09:40:00 | ||
| Daekyo | 2.625 | 2.630 | 2.590 | +5 | +0,19% | 21,63K | 09:19:50 | ||
| Daesang Corp | 21.850 | 22.100 | 21.800 | -100 | -0,46% | 98,34K | 09:40:00 | ||
| Daewoo Engineering & Const | 3.815 | 3.855 | 3.815 | -15 | -0,39% | 768,23K | 09:48:50 | ||
| Daewoong Pharma | 112.100 | 113.100 | 111.100 | -600 | -0,53% | 22,37K | 09:40:00 | ||
| DB HiTek | 43.350 | 44.500 | 43.150 | -1.100 | -2,47% | 262,92K | 09:49:49 | ||
| DB Insurance | 95.500 | 97.600 | 94.900 | -1.700 | -1,75% | 107,29K | 09:48:46 | ||
| DL Holdings | 54.500 | 56.000 | 54.400 | -1.000 | -1,80% | 44,71K | 09:40:13 | ||
| DN Automotive | 82.200 | 83.000 | 82.100 | 0 | 0,00% | 4,09K | 09:19:56 | ||
| Dong-A St | 65.600 | 66.000 | 65.000 | -400 | -0,61% | 15,36K | 09:19:59 | ||
| Donga Socio Holdings | 107.500 | 108.300 | 106.000 | +200 | +0,19% | 7,27K | 09:19:35 | ||
| Dongkuk Steel Mill Co | 8.520 | 8.570 | 8.450 | 0 | 0,00% | 95,96K | 09:49:43 | ||
| Dongsuh | 18.750 | 18.850 | 18.660 | -20 | -0,11% | 72,54K | 09:47:59 | ||
| Dongwon F & B | 36.800 | 38.300 | 36.750 | -650 | -1,74% | 19,28K | 09:40:25 | ||
| Dongwon System | 43.800 | 45.450 | 42.650 | +1.350 | +3,18% | 171,32K | 09:44:36 | ||
| Doosan | 162.200 | 168.400 | 157.000 | +2.200 | +1,38% | 171,37K | 09:45:54 | ||
| Doosan Heavy Ind. & Const. | 17.640 | 17.940 | 17.330 | +290 | +1,67% | 5,58M | 09:49:43 | ||
| E-Mart | 63.900 | 64.600 | 63.800 | -600 | -0,93% | 117,51K | 09:47:01 | ||
| Farmsco | 2.910 | 2.935 | 2.900 | -15 | -0,51% | 29,78K | 09:19:36 | ||
| Foosung | 7.210 | 7.450 | 7.210 | -220 | -2,96% | 1,01M | 09:47:39 | ||
| GC Biopharma | 114.100 | 115.900 | 114.100 | -1.800 | -1,55% | 20,74K | 09:40:00 | ||
| Gkl | 13.530 | 13.950 | 13.400 | -160 | -1,17% | 271,95K | 09:46:19 | ||
| Green Cross | 15.770 | 16.020 | 15.750 | -120 | -0,76% | 32,72K | 09:42:40 | ||
| GS Engineering & Const | 15.900 | 16.340 | 15.900 | -280 | -1,73% | 466,77K | 09:49:35 | ||
| GS Holdings | 44.150 | 44.450 | 42.950 | +100 | +0,23% | 311,60K | 09:40:00 | ||
| Gs Retail | 20.550 | 20.750 | 20.200 | +100 | +0,49% | 274,04K | 09:43:44 | ||
| Hana Financial | 59.500 | 61.300 | 59.500 | -1.100 | -1,82% | 836,91K | 09:48:26 | ||
| Hanall Biopharma | 34.200 | 35.050 | 34.200 | -700 | -2,01% | 239,03K | 09:46:02 | ||
| Handsome | 18.850 | 19.250 | 18.850 | -320 | -1,67% | 54,27K | 09:40:00 | ||
| Hanil Cement Co | 12.890 | 12.970 | 12.870 | +30 | +0,23% | 9,47K | 09:19:43 | ||
| Hankook Shell Oil | 280.500 | 282.000 | 277.000 | -500 | -0,18% | 3,99K | 09:19:47 | ||
| Hankook Tire | 43.700 | 44.750 | 43.350 | -350 | -0,79% | 1,07M | 09:47:42 | ||
| Hankook Tire Worldwide | 14.800 | 14.990 | 14.760 | -100 | -0,67% | 136,94K | 09:40:17 | ||
| Hanmi Pharm Co | 319.000 | 327.500 | 318.500 | -8.000 | -2,45% | 28,37K | 09:47:43 | ||
| Hanmi Science | 34.650 | 34.800 | 34.200 | +200 | +0,58% | 102,64K | 09:43:07 | ||
| Hanon Systems | 5.700 | 5.840 | 5.580 | +40 | +0,71% | 6,15M | 09:49:50 | ||
| Hansae Co | 21.700 | 22.600 | 21.550 | -100 | -0,46% | 145,26K | 09:19:57 | ||
| Hansol Chemica | 193.700 | 197.600 | 193.400 | -2.300 | -1,17% | 47,12K | 09:41:38 | ||
| Hansol Technics | 5.660 | 5.750 | 5.660 | -40 | -0,70% | 47,51K | 09:49:38 | ||
| Hanssem | 58.800 | 59.800 | 56.100 | +800 | +1,38% | 59,26K | 09:47:16 | ||
| Hanwha | 27.150 | 27.500 | 26.950 | -400 | -1,45% | 254,47K | 09:48:55 | ||
| Hanwha Aerospace | 214.000 | 219.000 | 213.000 | -4.500 | -2,06% | 288,40K | 09:49:48 | ||
| Hanwha Life | 2.945 | 2.985 | 2.935 | -30 | -1,01% | 1,83M | 09:49:43 | ||
| Hanwha Solutions | 28.900 | 29.300 | 28.550 | +100 | +0,35% | 1,44M | 09:49:09 | ||
| HD Korea Shipbuilding & Offshore Engineering | 129.500 | 131.800 | 129.000 | -1.300 | -0,99% | 189,89K | 09:46:05 | ||
| HDC | 8.400 | 8.490 | 8.200 | -10 | -0,12% | 64,37K | 09:40:00 | ||
| Hite Jinro | 20.250 | 20.600 | 20.150 | 0 | 0,00% | 349,41K | 09:40:00 | ||
| HJ ShipBuilding Construction | 3.135 | 3.260 | 3.120 | +20 | +0,64% | 68,83K | 09:43:00 | ||
| HL Holdings | 33.600 | 33.800 | 33.500 | +50 | +0,15% | 6,00K | 09:42:27 | ||
| HL Mando | 38.700 | 39.800 | 38.600 | -1.100 | -2,76% | 326,76K | 09:49:52 | ||
| Hotel Shilla | 59.600 | 60.400 | 59.200 | +700 | +1,19% | 434,90K | 09:44:43 | ||
| Huchems | 19.700 | 19.780 | 19.670 | +30 | +0,15% | 28,39K | 09:19:47 | ||
| Hyosung | 59.400 | 60.300 | 59.400 | -600 | -1,00% | 44,39K | 09:48:52 | ||
| Hyundai Department | 52.600 | 53.900 | 52.600 | -200 | -0,38% | 100,74K | 09:49:49 | ||
| Hyundai Doosan Infracore | 8.290 | 8.460 | 8.260 | -120 | -1,43% | 1,38M | 09:48:09 | ||
| Hyundai Elevator | 40.550 | 41.150 | 40.350 | +50 | +0,12% | 53,71K | 09:19:48 | ||
| Hyundai Engineering & Const | 35.350 | 36.000 | 35.250 | -350 | -0,98% | 488,29K | 09:49:08 | ||
| Hyundai Glovis | 181.900 | 186.500 | 181.500 | -3.700 | -1,99% | 90,70K | 09:43:26 | ||
| Hyundai Green Food | 4.820 | 4.845 | 4.720 | +95 | +2,01% | 208,85K | 09:48:57 | ||
| Hyundai Heavy Industries | 64.700 | 66.900 | 64.400 | -1.800 | -2,71% | 321,99K | 09:46:15 | ||
| Hyundai Home Shopping Network | 55.200 | 56.000 | 54.400 | +300 | +0,55% | 38,15K | 09:19:55 | ||
| Hyundai Livart Furniture | 7.860 | 8.430 | 7.650 | +190 | +2,48% | 212,51K | 09:47:03 | ||
| Hyundai Mar&Fi | 30.750 | 31.200 | 30.550 | -450 | -1,44% | 236,32K | 09:19:50 | ||
| Hyundai Mipo Dockyard | 76.200 | 77.500 | 75.200 | +1.000 | +1,33% | 260,58K | 09:49:26 | ||
| Hyundai Mobis | 226.000 | 232.000 | 225.000 | -6.000 | -2,59% | 234,54K | 09:44:52 | ||
| Hyundai Motor | 237.000 | 242.500 | 235.000 | -5.000 | -2,07% | 701,94K | 09:49:56 | ||
| Hyundai Steel | 31.450 | 31.950 | 31.450 | -400 | -1,26% | 362,04K | 09:41:39 | ||
| Hyundai Wia | 57.600 | 58.400 | 57.400 | -500 | -0,86% | 97,36K | 09:47:08 | ||
| Hyundai-Rotem | 37.500 | 38.100 | 37.500 | -350 | -0,92% | 988,42K | 09:49:07 | ||
| Ilyang Pharm | 13.910 | 13.970 | 13.860 | 0 | 0,00% | 9,28K | 09:42:22 | ||
| Industrial Bank Of Korea | 13.840 | 14.050 | 13.810 | -110 | -0,79% | 1,15M | 09:40:00 | ||
| Innocean Worldwide Inc | 22.850 | 23.000 | 22.600 | 0 | 0,00% | 47,04K | 09:19:33 | ||
| IS Dongseo | 27.250 | 27.700 | 27.200 | -50 | -0,18% | 36,13K | 09:48:48 | ||
| Jw Holdings | 3.005 | 3.060 | 3.000 | -10 | -0,33% | 18,53K | 09:18:11 | ||
| Jw Pharmac | 30.800 | 31.400 | 30.550 | -450 | -1,44% | 73,04K | 09:45:53 | ||
| Kakao | 48.600 | 50.600 | 48.400 | -1.200 | -2,41% | 1,99M | 09:49:46 | ||
| Kangwon Land | 15.450 | 15.670 | 15.420 | -40 | -0,26% | 644,59K | 09:40:00 | ||
| KB Financial Group | 76.600 | 77.800 | 76.000 | -1.100 | -1,42% | 1,48M | 09:48:46 | ||
| KCC | 285.000 | 289.000 | 277.500 | -3.500 | -1,21% | 42,72K | 09:49:23 | ||
| Kepco | 21.800 | 22.600 | 21.650 | +300 | +1,40% | 3,05M | 09:41:18 | ||
| KEPCO Eng & Const | 67.000 | 68.300 | 66.500 | +500 | +0,75% | 187,08K | 09:48:53 | ||
| Kepco Plant S& | 35.900 | 36.650 | 35.900 | -250 | -0,69% | 175,42K | 09:46:48 | ||
| KG Mobility | 5.950 | 6.080 | 5.950 | -80 | -1,33% | 278,42K | 09:49:42 | ||
| Kia Corp | 111.700 | 116.400 | 111.200 | -4.300 | -3,71% | 1,75M | 09:49:17 | ||
| Kis Wire | 24.200 | 25.150 | 24.100 | -300 | -1,22% | 95,13K | 09:48:52 | ||
| Kogas | 27.950 | 29.150 | 27.600 | +350 | +1,27% | 438,22K | 09:48:23 | ||
| Kolon Industries Inc | 40.100 | 40.600 | 40.000 | -350 | -0,87% | 99,37K | 09:47:26 | ||
| Korea Aerospac | 53.100 | 54.000 | 52.800 | -200 | -0,38% | 391,18K | 09:47:21 | ||
| Korea Electric Terminal | 64.500 | 65.400 | 63.800 | +500 | +0,78% | 27,48K | 09:47:50 | ||
| Korea Investment Holdings | 68.300 | 70.300 | 68.200 | -800 | -1,16% | 123,43K | 09:40:00 | ||
| Korea Kolmar | 51.100 | 52.600 | 50.200 | +500 | +0,99% | 379,09K | 09:47:27 | ||
| Korea Petro Chem | 139.600 | 144.900 | 139.400 | -4.400 | -3,06% | 29,82K | 09:41:12 | ||
| Korea Zinc Inc | 495.000 | 499.000 | 488.500 | +2.000 | +0,41% | 72,58K | 09:44:58 | ||
| Korean Air Lines Co | 21.900 | 22.100 | 21.800 | +100 | +0,46% | 1,16M | 09:47:36 | ||
| KT Corporation | 35.650 | 36.100 | 35.350 | +250 | +0,71% | 661,39K | 09:42:05 | ||
| KT&G Corp | 91.500 | 91.900 | 91.000 | -200 | -0,22% | 225,43K | 09:48:01 | ||
| Kumho Petro Chemical | 143.900 | 144.400 | 142.300 | +100 | +0,07% | 58,38K | 09:40:00 | ||
| Kumho Tire | 7.760 | 8.190 | 7.710 | -480 | -5,83% | 1,55M | 09:48:02 | ||
| Kwangdong Phar | 6.800 | 6.920 | 6.800 | -50 | -0,73% | 59,61K | 09:47:37 | ||
| Kyungbang | 7.740 | 7.900 | 7.680 | -10 | -0,13% | 1,36K | 09:45:14 | ||
| LF Corp | 15.710 | 15.800 | 15.560 | -10 | -0,06% | 56,93K | 09:19:56 | ||
| LG Chemicals | 396.500 | 403.500 | 396.500 | -5.500 | -1,37% | 229,47K | 09:47:57 | ||
| LG Corp | 79.100 | 80.300 | 78.900 | -800 | -1,00% | 181,57K | 09:46:26 | ||
| LG Display | 10.640 | 10.740 | 10.510 | -60 | -0,56% | 1,18M | 09:49:49 | ||
| LG Electronics | 93.300 | 94.000 | 92.600 | -600 | -0,64% | 444,68K | 09:46:38 | ||
| LG Household & Healthcare | 459.000 | 460.500 | 441.000 | +22.000 | +5,03% | 190,91K | 09:49:59 | ||
| LG Innotek Co | 232.500 | 236.500 | 230.500 | -1.000 | -0,43% | 190,42K | 09:48:55 | ||
| LG Uplus | 10.000 | 10.070 | 9.970 | -80 | -0,79% | 801,29K | 09:47:44 | ||
| LIG Nex1 Co Ltd | 164.900 | 167.700 | 164.900 | -1.800 | -1,08% | 127,78K | 09:49:03 | ||
| Lock&Lock Co | 8.700 | 8.720 | 8.700 | 0 | 0,00% | 78,69K | 09:14:08 | ||
| Lotte | 26.600 | 27.150 | 26.600 | -400 | -1,48% | 89,61K | 09:40:00 | ||
| Lotte Chemical Corp | 107.300 | 111.000 | 107.300 | -3.200 | -2,90% | 91,33K | 09:47:06 | ||
| Lotte Chilsung Beverage | 130.100 | 130.700 | 128.600 | +1.700 | +1,32% | 36,27K | 09:41:38 | ||
| Lotte Energy Materials | 47.650 | 48.900 | 46.450 | -100 | -0,21% | 320,44K | 09:41:51 | ||
| Lotte Fine Chemical | 45.850 | 46.250 | 45.450 | -100 | -0,22% | 62,96K | 09:49:16 | ||
| Lotte Shopping | 70.700 | 71.500 | 70.600 | -600 | -0,84% | 54,43K | 09:49:11 | ||
| LS Corp | 143.500 | 146.200 | 141.800 | -1.000 | -0,69% | 377,76K | 09:40:45 | ||
| LS Electric | 171.200 | 174.000 | 163.300 | +6.300 | +3,82% | 821,32K | 09:49:22 | ||
| LX Hausys | 42.650 | 43.400 | 42.200 | -450 | -1,04% | 11,44K | 09:40:00 | ||
| LX International | 28.850 | 29.350 | 28.750 | -350 | -1,20% | 230,96K | 09:40:00 | ||
| Mirae Asset Daewoo | 7.550 | 7.850 | 7.550 | -260 | -3,33% | 684,60K | 09:47:49 | ||
| Muhak | 5.200 | 5.220 | 5.150 | +20 | +0,39% | 15,55K | 09:19:59 | ||
| Namhae Chemical | 7.150 | 7.190 | 7.140 | -20 | -0,28% | 47,71K | 09:19:55 | ||
| Namyang Dairy | 500.000 | 506.000 | 498.500 | -5.000 | -0,99% | 1,35K | 09:19:15 | ||
| Naver Corp | 188.300 | 188.700 | 185.500 | -2.600 | -1,36% | 1,12M | 09:49:52 | ||
| NCsoft Corp | 184.500 | 188.200 | 182.900 | +600 | +0,33% | 152,61K | 09:48:51 | ||
| Netmarble Games | 64.800 | 65.900 | 61.100 | +4.100 | +6,75% | 817,20K | 09:49:05 | ||
| Nexen Tire | 8.480 | 8.540 | 8.440 | -50 | -0,59% | 118,41K | 09:43:57 | ||
| NH Invest | 12.430 | 12.620 | 12.300 | -180 | -1,43% | 542,70K | 09:42:53 | ||
| Nongshim | 397.500 | 398.000 | 392.500 | +1.500 | +0,38% | 24,01K | 09:48:43 | ||
| OCI Co | 96.800 | 97.500 | 96.200 | -500 | -0,51% | 49,92K | 09:40:00 | ||
| Orion | 14.780 | 14.850 | 14.670 | +80 | +0,54% | 34,34K | 09:40:00 | ||
| Orion | 91.700 | 92.800 | 91.400 | -1.000 | -1,08% | 270,86K | 09:49:01 | ||
| Ottogi | 427.000 | 427.500 | 421.500 | +5.000 | +1,18% | 5,39K | 09:40:00 | ||
| Pan Ocean | 4.645 | 4.720 | 4.515 | +110 | +2,43% | 10,20M | 09:49:53 | ||
| Poongsan | 72.100 | 74.400 | 71.000 | -1.800 | -2,44% | 570,01K | 09:48:16 | ||
| POSCO Holdings | 398.000 | 404.000 | 398.000 | -5.500 | -1,36% | 298,73K | 09:49:23 | ||
| Posco International | 46.100 | 47.200 | 46.100 | -750 | -1,60% | 318,52K | 09:47:52 | ||
| S-1 Corp | 62.700 | 63.200 | 61.800 | -300 | -0,48% | 56,53K | 09:40:00 | ||
| S-Oil Corp | 70.300 | 71.000 | 69.500 | -100 | -0,14% | 394,30K | 09:47:40 | ||
| Samsung Biologics | 781.000 | 796.000 | 779.000 | -10.000 | -1,26% | 55,47K | 09:49:33 | ||
| Samsung C&T | 148.400 | 153.000 | 147.600 | -3.800 | -2,50% | 331,48K | 09:49:39 | ||
| Samsung Card | 38.850 | 39.000 | 38.550 | +250 | +0,65% | 45,24K | 09:40:41 | ||
| Samsung Electro-Mechanics | 154.600 | 156.800 | 154.600 | -2.000 | -1,28% | 280,49K | 09:41:05 | ||
| Samsung Electronics Co | 79.700 | 81.500 | 79.700 | -1.600 | -1,97% | 18,70M | 09:49:58 | ||
| Samsung Engineering | 25.550 | 26.000 | 25.550 | -350 | -1,35% | 661,96K | 09:43:47 | ||
| Samsung Fire Marine Insur | 316.000 | 317.500 | 311.500 | 0 | 0,00% | 79,33K | 09:43:12 | ||
| Samsung Heavy Industries | 9.830 | 9.970 | 9.690 | +160 | +1,65% | 13,70M | 09:49:41 | ||
| Samsung Life | 88.600 | 90.000 | 88.300 | -900 | -1,01% | 366,41K | 09:48:40 | ||
| Samsung SDI | 430.500 | 436.000 | 426.000 | -6.500 | -1,49% | 241,78K | 09:48:45 | ||
| Samsung SDS Co Ltd | 155.300 | 159.900 | 153.900 | -3.800 | -2,39% | 149,33K | 09:49:47 | ||
| Samsung Securities | 37.850 | 38.550 | 37.850 | -500 | -1,30% | 233,34K | 09:47:44 | ||
| Samyang Cor | 49.000 | 50.200 | 48.750 | -1.000 | -2,00% | 19,33K | 09:48:40 | ||
| Samyang Holdings | 66.900 | 68.000 | 66.900 | -700 | -1,04% | 18,25K | 09:19:47 | ||
| SeAH Bestee | 21.950 | 22.550 | 21.900 | -500 | -2,23% | 62,86K | 09:19:47 | ||
| Seah Steel Corp | 224.000 | 227.000 | 217.000 | -3.000 | -1,32% | 7,94K | 09:19:59 | ||
| Sebang Global Battery | 112.800 | 118.000 | 111.500 | +1.300 | +1,17% | 155,36K | 09:49:08 | ||
| Seoul Broadcasting System | 22.300 | 22.650 | 22.300 | -350 | -1,55% | 107,67K | 09:44:35 | ||
| Shinhan Financial Group | 46.500 | 47.550 | 46.350 | -800 | -1,69% | 1,19M | 09:48:49 | ||
| Shinsegae | 177.100 | 181.000 | 174.300 | +3.900 | +2,25% | 167,42K | 09:49:45 | ||
| Sindoh | 37.700 | 38.150 | 37.400 | +300 | +0,80% | 7,04K | 09:19:43 | ||
| SK Discovery | 44.300 | 45.000 | 44.250 | -550 | -1,23% | 10,25K | 09:19:41 | ||
| SK Holdings | 160.000 | 165.000 | 160.000 | -4.800 | -2,91% | 150,90K | 09:48:26 | ||
| SK Hynix Inc | 175.400 | 179.400 | 175.400 | -2.600 | -1,46% | 2,82M | 09:49:47 | ||
| SK Innovation | 111.400 | 113.700 | 111.300 | -1.600 | -1,42% | 335,72K | 09:43:44 | ||
| SK Networks Co | 5.030 | 5.210 | 5.030 | -100 | -1,95% | 1,39M | 09:44:48 | ||
| SK Telecom | 51.800 | 51.800 | 51.300 | +500 | +0,97% | 573,20K | 09:49:56 | ||
| SKC | 117.000 | 119.900 | 115.000 | -2.200 | -1,85% | 329,67K | 09:48:47 | ||
| SL Corp | 32.400 | 33.500 | 32.350 | -1.050 | -3,14% | 103,98K | 09:48:34 | ||
| SNT Motiv | 46.400 | 46.500 | 46.100 | +100 | +0,22% | 20,53K | 09:19:56 | ||
| SPC Samlip | 58.300 | 58.900 | 58.300 | -400 | -0,68% | 3,76K | 09:47:31 | ||
| Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 419,19K | 09:49:05 | ||
| Taekwang Ind | 654.000 | 661.000 | 653.000 | -6.000 | -0,91% | 0,28K | 09:19:44 | ||
| Tongyang | 919 | 935 | 916 | +4 | +0,44% | 85,09K | 09:19:33 | ||
| Unid | 102.900 | 109.500 | 102.200 | -1.300 | -1,25% | 89,64K | 09:48:59 | ||
| Youngone | 37.900 | 38.700 | 37.900 | -550 | -1,43% | 115,16K | 09:40:50 | ||
| YoungPoong | 408.500 | 416.500 | 403.000 | -4.000 | -0,97% | 1,36K | 09:49:26 | ||
| Yuhan | 71.500 | 72.600 | 71.500 | -1.000 | -1,38% | 216,95K | 09:48:21 | ||
| Yungjin Pharm | 2.120 | 2.150 | 2.110 | -10 | -0,47% | 96,51K | 09:19:38 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta SF KOSPI 200 Leveraged 1.5?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta SF KOSPI 200 Leveraged 1.5
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi