Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1,38 | 1,38 | 1,36 | 0,00 | 0,00% | 2,61M | 12:38:00 | ||
Advanced Info | 207,00 | 209,00 | 206,00 | +1,00 | +0,49% | 3,57M | 12:38:00 | ||
Airports of Thailand | 65,50 | 66,25 | 65,25 | -0,50 | -0,76% | 10,06M | 12:38:00 | ||
Amata Corp | 24,10 | 24,30 | 23,90 | +0,10 | +0,42% | 14,92M | 12:38:00 | ||
AP | 9,20 | 9,35 | 9,15 | -0,10 | -1,08% | 11,62M | 12:38:00 | ||
Asia Aviation | 2,200 | 2,260 | 2,200 | -0,040 | -1,79% | 16,74M | 12:38:00 | ||
Asset World | 3,80 | 3,90 | 3,76 | -0,08 | -2,06% | 86,56M | 12:38:00 | ||
Bangchak Corp | 38,50 | 39,50 | 38,25 | -0,75 | -1,91% | 8,32M | 12:38:00 | ||
Bangchak Sriracha PCL | 8,25 | 8,45 | 8,20 | -0,25 | -2,94% | 5,92M | 12:38:00 | ||
Bangkok Bank | 139,50 | 140,00 | 138,50 | +0,50 | +0,36% | 4,29M | 12:38:00 | ||
Bangkok Chain Hospital | 19,20 | 19,30 | 19,00 | -0,30 | -1,54% | 13,88M | 12:38:00 | ||
Bangkok Commercial | 8,70 | 8,80 | 8,65 | 0,00 | 0,00% | 4,85M | 12:38:00 | ||
Bangkok Dusit Medical | 28,75 | 29,00 | 28,75 | 0,00 | 0,00% | 18,02M | 12:38:00 | ||
Bangkok Expressway Metro | 8,05 | 8,05 | 7,80 | +0,15 | +1,90% | 31,34M | 12:38:00 | ||
Bangkok Life Assurance | 20,90 | 21,10 | 20,60 | +0,20 | +0,97% | 2,43M | 12:38:00 | ||
Banpu | 5,60 | 5,70 | 5,50 | -0,10 | -1,75% | 101,43M | 12:38:00 | ||
BCPG | 6,50 | 6,55 | 6,40 | -0,05 | -0,76% | 2,32M | 12:38:00 | ||
BEC World | 4,50 | 4,64 | 4,46 | -0,10 | -2,17% | 1,76M | 12:38:00 | ||
Beyond Securities | 2,22 | 2,44 | 2,18 | -0,20 | -8,26% | 20,16M | 12:38:00 | ||
BGrimm Power | 25,00 | 25,75 | 24,70 | -0,50 | -1,96% | 11,87M | 12:38:00 | ||
BTS | 5,95 | 6,10 | 5,95 | -0,15 | -2,46% | 70,76M | 12:38:00 | ||
Bumrungrad Hospital | 250,00 | 251,00 | 248,00 | +2,00 | +0,81% | 1,81M | 12:38:00 | ||
Carabao | 71,00 | 71,50 | 68,25 | +2,50 | +3,65% | 7,66M | 12:38:00 | ||
Central Pattana | 59,75 | 60,50 | 59,50 | -0,50 | -0,83% | 11,17M | 12:38:00 | ||
Central Plaza Hotel | 39,75 | 41,25 | 39,75 | -1,75 | -4,22% | 6,15M | 12:38:00 | ||
Central Retail | 32,00 | 32,25 | 31,25 | 0,00 | 0,00% | 12,37M | 12:38:00 | ||
CH Karnchang | 23,20 | 23,30 | 22,40 | +0,70 | +3,11% | 10,23M | 12:38:00 | ||
Charoen Pokphand | 23,20 | 23,20 | 22,50 | +0,70 | +3,11% | 71,05M | 12:38:00 | ||
Chularat Hospital | 2,940 | 3,000 | 2,920 | -0,040 | -1,34% | 10,40M | 12:38:00 | ||
CK Power | 3,94 | 4,02 | 3,92 | -0,10 | -2,48% | 7,25M | 12:38:00 | ||
Com7 | 19,30 | 19,60 | 19,10 | -0,20 | -1,03% | 12,75M | 12:38:00 | ||
CP All PCL | 58,75 | 59,50 | 58,25 | -0,50 | -0,84% | 29,40M | 12:38:00 | ||
CP Axtra PCL | 29,50 | 30,00 | 29,25 | -0,50 | -1,67% | 6,50M | 12:38:00 | ||
Delta Electronics Thailand | 77,00 | 77,50 | 74,75 | +2,50 | +3,36% | 20,81M | 12:38:00 | ||
Dhipaya Holdings PCL | 29,50 | 29,50 | 29,00 | +0,25 | +0,85% | 246,90K | 12:38:00 | ||
Dohome | 11,60 | 12,00 | 11,50 | -0,10 | -0,85% | 11,53M | 12:38:00 | ||
Eastern Polymer | 6,80 | 6,95 | 6,75 | +0,05 | +0,74% | 4,44M | 12:38:00 | ||
Electricity Generating | 108,00 | 109,00 | 107,00 | -1,50 | -1,37% | 2,06M | 12:38:00 | ||
Energy Absolute | 23,70 | 25,50 | 23,60 | -1,20 | -4,82% | 56,68M | 12:38:00 | ||
Forth Corp | 17,60 | 18,10 | 17,30 | -0,50 | -2,76% | 2,26M | 12:38:00 | ||
Global Power Synergy | 48,25 | 48,25 | 46,50 | 0,00 | 0,00% | 10,83M | 12:38:00 | ||
Gulf Energy | 41,25 | 41,25 | 40,75 | 0,00 | 0,00% | 7,76M | 12:38:00 | ||
Gunkul Engineering | 2,520 | 2,540 | 2,480 | 0,000 | 0,00% | 16,36M | 12:38:00 | ||
Hana Microelectronics | 40,75 | 41,25 | 40,25 | +0,25 | +0,62% | 9,94M | 12:38:00 | ||
Home Product Center | 9,85 | 10,10 | 9,75 | -0,15 | -1,50% | 103,21M | 12:38:00 | ||
Indorama Ventures | 24,60 | 24,80 | 24,30 | -0,30 | -1,20% | 12,63M | 12:38:00 | ||
Intouch Holdings | 67,50 | 68,50 | 67,25 | -1,25 | -1,82% | 5,56M | 12:38:00 | ||
IRPC PCL | 1,91 | 1,93 | 1,91 | -0,01 | -0,52% | 27,35M | 12:38:00 | ||
Jasmine Intl | 3,56 | 3,58 | 3,40 | +0,12 | +3,49% | 154,45M | 12:38:00 | ||
Jay Mart | 13,50 | 13,90 | 13,40 | -0,20 | -1,46% | 6,89M | 12:38:00 | ||
JMT Network Services | 17,30 | 17,70 | 17,30 | -0,20 | -1,14% | 16,45M | 12:38:00 | ||
JWD InfoLogistics | 13,80 | 14,20 | 13,80 | -0,20 | -1,43% | 1,45M | 12:38:00 | ||
Kasikornbank | 134,00 | 135,00 | 134,00 | 0,00 | 0,00% | 5,21M | 12:38:00 | ||
KCE Electronics | 41,25 | 41,50 | 40,00 | -0,50 | -1,20% | 8,62M | 12:38:00 | ||
Kerry Express | 4,02 | 4,08 | 4,02 | -0,04 | -0,99% | 583,10K | 12:38:00 | ||
Kiatnakin Bank | 51,25 | 52,50 | 51,00 | -1,25 | -2,38% | 3,82M | 12:38:00 | ||
Krung Thai Bank | 17,00 | 17,20 | 16,90 | -0,20 | -1,16% | 29,63M | 12:38:00 | ||
Krungthai Card | 43,25 | 43,50 | 42,75 | -0,50 | -1,14% | 5,49M | 12:38:00 | ||
Land and Houses | 6,75 | 6,85 | 6,75 | -0,10 | -1,46% | 53,69M | 12:38:00 | ||
Mega Lifesciences | 40,25 | 40,75 | 40,25 | 0,00 | 0,00% | 304,50K | 12:38:00 | ||
Minor Intl | 31,50 | 32,00 | 31,25 | -0,50 | -1,56% | 22,90M | 12:38:00 | ||
Muangthai Capital | 45,75 | 46,00 | 45,25 | 0,00 | 0,00% | 4,46M | 12:38:00 | ||
Nex Point | 3,16 | 4,02 | 2,86 | -0,90 | -22,17% | 591,75M | 12:38:00 | ||
Ngern Tid Lor PCL | 20,20 | 20,40 | 20,10 | -0,10 | -0,49% | 9,75M | 12:38:00 | ||
One Enterprise PCL | 3,68 | 3,74 | 3,66 | 0,00 | 0,00% | 9,43M | 12:38:00 | ||
Origin Property | 5,95 | 6,05 | 5,95 | -0,10 | -1,65% | 2,63M | 12:38:00 | ||
Osotspa | 21,80 | 21,80 | 21,10 | +0,30 | +1,40% | 18,18M | 12:38:00 | ||
Plan B Media | 8,10 | 8,20 | 8,05 | 0,00 | 0,00% | 13,21M | 12:38:00 | ||
Precious Shipping | 9,75 | 9,95 | 9,65 | -0,10 | -1,02% | 6,60M | 12:38:00 | ||
PTG Energy | 8,65 | 8,75 | 8,60 | 0,00 | 0,00% | 3,27M | 12:38:00 | ||
PTT Exploration | 154,00 | 154,00 | 152,00 | -1,00 | -0,65% | 7,32M | 12:38:00 | ||
PTT Global Chemical | 37,00 | 37,50 | 36,75 | 0,00 | 0,00% | 6,47M | 12:38:00 | ||
PTT Oil and Retail Business PCL | 18,00 | 18,10 | 17,90 | 0,00 | 0,00% | 8,44M | 12:38:00 | ||
PTT PCL | 33,50 | 33,75 | 33,50 | -0,25 | -0,74% | 35,43M | 12:38:00 | ||
Quality Houses | 2,020 | 2,040 | 2,000 | -0,020 | -0,98% | 23,86M | 12:38:00 | ||
R And B Food Supply | 10,20 | 10,30 | 10,10 | +0,10 | +0,99% | 3,55M | 12:38:00 | ||
Ratchaburi Electricity | 28,50 | 28,75 | 28,00 | -0,25 | -0,87% | 3,63M | 12:38:00 | ||
Ratchthani Leasing | 2,34 | 2,38 | 2,34 | -0,02 | -0,85% | 2,68M | 12:38:00 | ||
Regional Container | 26,25 | 27,75 | 26,25 | -1,75 | -6,25% | 6,51M | 12:38:00 | ||
Sabuy | 1,77 | 1,89 | 1,74 | -0,04 | -2,21% | 68,37M | 12:38:00 | ||
SAMART Aviation Solutions PCL | 21,80 | 22,40 | 21,80 | -0,30 | -1,36% | 2,35M | 12:38:00 | ||
Sansiri | 1,640 | 1,670 | 1,640 | -0,030 | -1,80% | 163,09M | 12:38:00 | ||
SCB X PCL | 107,00 | 108,00 | 107,00 | -0,50 | -0,47% | 4,96M | 12:38:00 | ||
SCG Packaging | 33,75 | 34,00 | 33,00 | +0,50 | +1,50% | 10,74M | 12:38:00 | ||
Siam Cement | 248,00 | 248,00 | 243,00 | +3,00 | +1,22% | 2,46M | 12:38:00 | ||
Siam Global | 16,80 | 16,90 | 16,40 | -0,20 | -1,18% | 12,31M | 12:38:00 | ||
Singer | 9,65 | 9,95 | 9,65 | -0,20 | -2,03% | 5,87M | 12:38:00 | ||
Sri Trang Agro | 18,90 | 19,00 | 18,50 | +0,10 | +0,53% | 9,62M | 12:38:00 | ||
Sri Trang Gloves | 11,40 | 11,50 | 11,20 | 0,00 | 0,00% | 6,55M | 12:38:00 | ||
Srisawad Power 1979 | 41,00 | 41,25 | 40,75 | -0,25 | -0,61% | 3,05M | 12:38:00 | ||
Star Petroleum Refining | 8,05 | 8,10 | 7,95 | 0,00 | 0,00% | 14,31M | 12:38:00 | ||
Supalai PCL | 18,90 | 19,10 | 18,90 | -0,10 | -0,53% | 5,00M | 12:38:00 | ||
Thai Oil | 49,75 | 51,25 | 49,50 | -0,75 | -1,49% | 20,07M | 12:38:00 | ||
Thai Union | 14,90 | 14,90 | 14,60 | 0,00 | 0,00% | 38,22M | 12:38:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | -0,25 | -0,51% | 1,03M | 12:38:00 | ||
Thonburi Healthcare | 38,25 | 38,50 | 37,75 | +0,25 | +0,66% | 396,90K | 12:38:00 | ||
TISCO Financial | 98,25 | 98,50 | 98,00 | 0,00 | 0,00% | 4,85M | 12:38:00 | ||
TMBThanachart Bank | 1,740 | 1,760 | 1,740 | -0,030 | -1,69% | 178,95M | 12:38:00 | ||
TQM Corp | 26,75 | 27,75 | 26,50 | -0,75 | -2,73% | 732,30K | 12:38:00 | ||
True Corp | 8,30 | 8,50 | 8,25 | -0,15 | -1,78% | 152,54M | 12:38:00 | ||
VGI Global Media | 1,60 | 1,65 | 1,58 | -0,06 | -3,61% | 63,98M | 12:38:00 | ||
WHA Corp | 5,45 | 5,55 | 5,40 | -0,05 | -0,91% | 107,60M | 12:38:00 | ||
Zalekta PCL | 0,980 | 1,020 | 0,980 | -0,010 | -1,01% | 1,33M | 12:38:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi