Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5,60 | 5,60 | 5,55 | +0,05 | +0,90% | 6,60M | 12:35:00 | ||
Advanced Info | 204,00 | 207,00 | 204,00 | -3,00 | -1,45% | 4,77M | 12:35:00 | ||
Advanced Info Tech | 4,38 | 4,40 | 4,34 | 0,00 | 0,00% | 408,50K | 12:35:00 | ||
ALT Telecom | 1,410 | 1,430 | 1,410 | -0,010 | -0,70% | 139,00K | 12:35:00 | ||
AMR Asia PCL | 1,14 | 1,14 | 1,13 | +0,01 | +0,88% | 272,20K | 12:35:00 | ||
Cal-Comp Electronics | 3,560 | 3,620 | 3,440 | +0,100 | +2,89% | 48,41M | 12:35:00 | ||
Delta Electronics Thailand | 73,25 | 75,00 | 73,00 | -1,00 | -1,35% | 12,60M | 12:35:00 | ||
Digital Telecom | 7,80 | 7,80 | 7,70 | 0,00 | 0,00% | 13,19M | 12:35:00 | ||
Ditto | 17,20 | 17,90 | 17,20 | -0,70 | -3,91% | 2,71M | 12:35:00 | ||
DTC Enterprise PCL | 1,32 | 1,35 | 1,32 | -0,01 | -0,75% | 1,24M | 12:35:00 | ||
Forth Corp | 16,70 | 17,10 | 16,70 | -0,20 | -1,18% | 688,80K | 12:35:00 | ||
G Able PCL | 4,42 | 4,46 | 4,42 | 0,00 | 0,00% | 366,90K | 12:35:00 | ||
Hana Microelectronics | 39,50 | 40,75 | 39,25 | -1,00 | -2,47% | 7,46M | 12:35:00 | ||
Humanica | 10,60 | 10,90 | 10,60 | 0,00 | 0,00% | 3,33M | 12:35:00 | ||
ICN | 2,500 | 2,500 | 2,460 | 0,000 | 0,00% | 141,20K | 12:27:00 | ||
Infraset PCL | 2,50 | 2,62 | 2,50 | -0,08 | -3,10% | 5,86M | 12:35:00 | ||
Interlink Communication | 6,85 | 6,95 | 6,85 | -0,05 | -0,72% | 462,60K | 12:35:00 | ||
Interlink Telecom | 2,600 | 2,660 | 2,600 | -0,040 | -1,52% | 6,31M | 12:35:00 | ||
Internet Thailand | 4,600 | 4,600 | 4,500 | +0,060 | +1,32% | 1,82M | 12:35:00 | ||
Intouch Holdings | 67,00 | 67,50 | 67,00 | -1,00 | -1,47% | 4,29M | 12:35:00 | ||
Jasmine Intl | 3,44 | 3,46 | 3,40 | 0,00 | 0,00% | 44,95M | 12:35:00 | ||
Jasmine Telecom | 67,00 | 68,50 | 66,50 | +0,50 | +0,75% | 886,80K | 12:35:00 | ||
Jay Mart | 13,00 | 13,40 | 13,00 | -0,40 | -2,99% | 3,51M | 12:35:00 | ||
KCE Electronics | 40,75 | 41,50 | 40,75 | -0,50 | -1,21% | 3,49M | 12:35:00 | ||
Metro Systems | 7,80 | 7,90 | 7,80 | -0,10 | -1,27% | 38,00K | 11:30:00 | ||
MFEC | 6,25 | 6,40 | 6,25 | -0,15 | -2,34% | 66,40K | 12:35:00 | ||
Muramoto Electron | 186,50 | 187,50 | 186,00 | -0,50 | -0,27% | 12,70K | 12:35:00 | ||
Premier Tech | 8,80 | 8,90 | 8,75 | -0,10 | -1,12% | 299,20K | 12:35:00 | ||
Samart Corp | 6,10 | 6,25 | 6,05 | -0,15 | -2,40% | 2,12M | 12:35:00 | ||
Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 32,85M | 12:35:00 | ||
Samart Telcoms | 3,36 | 3,52 | 3,36 | -0,16 | -4,55% | 432,10K | 12:35:00 | ||
SIS Distribution | 29,25 | 30,75 | 29,25 | -0,50 | -1,68% | 1,27M | 12:35:00 | ||
SKY ICT | 25,00 | 25,25 | 24,60 | -0,25 | -0,99% | 600,70K | 12:35:00 | ||
Stars Microelectronics | 2,780 | 2,780 | 2,720 | +0,020 | +0,72% | 632,30K | 12:35:00 | ||
Supreme Distribution PCL | 1,75 | 1,78 | 1,75 | -0,02 | -1,13% | 2,28M | 12:35:00 | ||
SVI | 8,00 | 8,05 | 7,85 | +0,10 | +1,27% | 897,70K | 12:35:00 | ||
SVOA | 1,940 | 1,940 | 1,900 | +0,020 | +1,04% | 180,80K | 12:35:00 | ||
Symphony Communication | 8,500 | 8,850 | 8,500 | -0,300 | -3,41% | 740,40K | 12:35:00 | ||
Synnex Thailand | 10,90 | 11,10 | 10,70 | 0,00 | 0,00% | 342,00K | 12:35:00 | ||
Team Precision | 4,24 | 4,28 | 4,16 | 0,00 | 0,00% | 597,50K | 12:35:00 | ||
Thaicom PCL | 12,50 | 12,70 | 12,40 | 0,00 | 0,00% | 6,17M | 12:35:00 | ||
True Corp | 8,60 | 8,70 | 8,45 | +0,15 | +1,78% | 152,41M | 12:35:00 | ||
Turnkey Communication Services PCL | 15,30 | 15,80 | 15,30 | -0,30 | -1,92% | 436,70K | 12:35:00 | ||
TWZ | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 3,99M | 12:35:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi