Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207,00 | 208,00 | 206,00 | -1,00 | -0,48% | 2,14M | 12:10:00 | ||
Aeon Thana Sinsap | 155,00 | 158,50 | 155,00 | -3,50 | -2,21% | 220,40K | 12:11:00 | ||
Airports of Thailand | 66,25 | 66,25 | 65,50 | +0,50 | +0,76% | 16,05M | 12:10:00 | ||
Amata Corp | 23,80 | 24,00 | 23,70 | -0,10 | -0,42% | 9,34M | 12:11:00 | ||
AP | 9,30 | 9,45 | 9,30 | -0,10 | -1,06% | 6,80M | 12:11:00 | ||
Asia Aviation | 2,240 | 2,240 | 2,220 | 0,000 | 0,00% | 7,95M | 12:11:00 | ||
Asset World | 3,86 | 4,02 | 3,82 | -0,18 | -4,46% | 154,52M | 12:11:00 | ||
Aurora Design PCL | 13,10 | 13,40 | 13,00 | -0,30 | -2,24% | 648,20K | 11:48:00 | ||
Bangchak Corp | 39,25 | 40,75 | 39,25 | -1,75 | -4,27% | 9,77M | 12:11:00 | ||
Bangchak Sriracha PCL | 8,45 | 8,50 | 8,15 | 0,00 | 0,00% | 14,03M | 12:10:00 | ||
Bangkok Bank | 138,50 | 140,00 | 138,50 | -1,00 | -0,72% | 4,05M | 12:10:00 | ||
Bangkok Chain Hospital | 19,40 | 19,50 | 19,20 | 0,00 | 0,00% | 8,56M | 12:10:00 | ||
Bangkok Commercial | 8,65 | 8,90 | 8,65 | -0,20 | -2,26% | 9,36M | 12:10:00 | ||
Bangkok Dusit Medical | 28,75 | 29,00 | 28,50 | 0,00 | 0,00% | 14,64M | 12:10:00 | ||
Bangkok Expressway Metro | 7,90 | 8,00 | 7,85 | -0,05 | -0,63% | 23,59M | 12:11:00 | ||
Bangkok Life Assurance | 20,60 | 21,10 | 20,50 | -0,40 | -1,90% | 2,06M | 12:10:00 | ||
Banpu | 5,60 | 5,80 | 5,60 | -0,20 | -3,45% | 84,64M | 12:11:00 | ||
BCPG | 6,55 | 6,70 | 6,50 | -0,10 | -1,50% | 994,50K | 12:11:00 | ||
Betagro PCL | 24,10 | 24,30 | 23,60 | +0,30 | +1,26% | 2,46M | 12:11:00 | ||
Beyond Securities | 2,44 | 2,48 | 2,36 | -0,02 | -0,81% | 15,44M | 12:11:00 | ||
BGrimm Power | 25,25 | 26,25 | 25,25 | -1,25 | -4,72% | 9,25M | 12:11:00 | ||
BTS | 6,10 | 6,10 | 6,00 | +0,05 | +0,83% | 9,06M | 12:10:00 | ||
Bumrungrad Hospital | 248,00 | 249,00 | 243,00 | +2,00 | +0,81% | 1,13M | 12:10:00 | ||
Carabao | 68,75 | 69,25 | 68,25 | 0,00 | 0,00% | 1,49M | 12:11:00 | ||
Central Pattana | 60,25 | 61,25 | 60,00 | -1,00 | -1,63% | 6,96M | 12:11:00 | ||
Central Plaza Hotel | 41,50 | 41,75 | 40,50 | +0,25 | +0,61% | 2,15M | 12:11:00 | ||
Central Retail | 31,75 | 32,50 | 31,75 | -0,75 | -2,31% | 6,55M | 12:11:00 | ||
CH Karnchang | 22,50 | 22,50 | 21,90 | +0,50 | +2,27% | 3,57M | 12:10:00 | ||
Charoen Pokphand | 22,50 | 22,80 | 22,20 | +0,20 | +0,90% | 37,65M | 12:10:00 | ||
Chularat Hospital | 2,960 | 3,000 | 2,960 | -0,020 | -0,67% | 4,90M | 12:11:00 | ||
Com7 | 19,50 | 19,70 | 19,30 | -0,10 | -0,51% | 12,85M | 12:11:00 | ||
CP All PCL | 58,50 | 59,00 | 58,25 | 0,00 | 0,00% | 19,77M | 12:10:00 | ||
Delta Electronics Thailand | 74,25 | 75,50 | 73,75 | -1,50 | -1,98% | 7,59M | 12:11:00 | ||
Dohome | 11,80 | 12,30 | 11,80 | -0,60 | -4,84% | 5,51M | 12:11:00 | ||
Electricity Generating | 109,50 | 110,00 | 108,50 | -0,50 | -0,45% | 1,03M | 12:10:00 | ||
Energy Absolute | 25,00 | 26,50 | 25,00 | -1,25 | -4,76% | 30,29M | 12:10:00 | ||
Erawan Group | 4,54 | 4,72 | 4,54 | -0,16 | -3,40% | 19,67M | 12:10:00 | ||
Forth Corp | 18,00 | 18,80 | 17,80 | 0,00 | 0,00% | 3,90M | 12:06:00 | ||
Global Power Synergy | 48,00 | 49,50 | 48,00 | -1,75 | -3,52% | 6,08M | 12:11:00 | ||
Gulf Energy | 41,25 | 42,00 | 40,75 | -0,75 | -1,79% | 10,21M | 12:11:00 | ||
Gunkul Engineering | 2,540 | 2,600 | 2,520 | -0,040 | -1,55% | 10,92M | 12:11:00 | ||
Hana Microelectronics | 40,25 | 41,25 | 40,00 | 0,00 | 0,00% | 10,56M | 12:11:00 | ||
Home Product Center | 10,10 | 10,20 | 10,00 | -0,10 | -0,98% | 25,73M | 12:11:00 | ||
Ichitan Group | 17,60 | 17,80 | 17,50 | -0,10 | -0,56% | 3,22M | 12:10:00 | ||
Indorama Ventures | 24,70 | 25,00 | 24,60 | -0,20 | -0,80% | 12,82M | 12:11:00 | ||
Intouch Holdings | 68,50 | 68,75 | 67,75 | -0,25 | -0,36% | 1,94M | 12:11:00 | ||
IRPC PCL | 1,92 | 1,95 | 1,91 | -0,02 | -1,03% | 29,59M | 12:10:00 | ||
ITail PCL | 21,00 | 21,00 | 20,60 | 0,00 | 0,00% | 2,31M | 12:11:00 | ||
Jay Mart | 13,60 | 13,90 | 13,50 | -0,20 | -1,45% | 4,72M | 12:10:00 | ||
JMT Network Services | 17,60 | 18,00 | 17,40 | -0,30 | -1,68% | 11,11M | 12:11:00 | ||
JWD InfoLogistics | 13,90 | 14,00 | 13,70 | 0,00 | 0,00% | 497,10K | 12:08:00 | ||
Kasikornbank | 133,50 | 134,50 | 133,50 | -0,50 | -0,37% | 5,63M | 12:10:00 | ||
KCE Electronics | 41,25 | 42,00 | 41,00 | 0,00 | 0,00% | 3,66M | 12:11:00 | ||
Kiatnakin Bank | 52,50 | 52,75 | 52,00 | -0,50 | -0,94% | 1,09M | 12:10:00 | ||
Krung Thai Bank | 17,10 | 17,20 | 17,00 | -0,10 | -0,58% | 8,69M | 12:11:00 | ||
Krungthai Card | 43,75 | 43,75 | 42,75 | 0,00 | 0,00% | 2,87M | 12:10:00 | ||
Land and Houses | 6,85 | 6,95 | 6,80 | 0,00 | 0,00% | 28,21M | 12:11:00 | ||
Mega Lifesciences | 40,50 | 40,75 | 40,25 | -0,25 | -0,61% | 504,20K | 12:05:00 | ||
Minor Intl | 32,00 | 32,25 | 31,50 | -0,25 | -0,78% | 9,81M | 12:10:00 | ||
MK Restaurant | 33,00 | 33,25 | 32,75 | -0,25 | -0,75% | 694,80K | 12:10:00 | ||
Moshi Moshi Retail | 46,25 | 46,50 | 45,25 | -0,50 | -1,07% | 743,70K | 12:10:00 | ||
Muangthai Capital | 45,50 | 46,00 | 45,25 | -0,25 | -0,55% | 5,67M | 12:09:00 | ||
Nex Point | 4,14 | 4,66 | 3,90 | -0,32 | -7,17% | 304,67M | 12:11:00 | ||
Ngern Tid Lor PCL | 20,20 | 20,70 | 20,20 | -0,50 | -2,42% | 12,26M | 12:11:00 | ||
Origin Property | 6,05 | 6,20 | 6,00 | -0,10 | -1,63% | 2,14M | 12:11:00 | ||
Osotspa | 21,50 | 21,70 | 21,30 | -0,10 | -0,46% | 8,17M | 12:09:00 | ||
Plan B Media | 8,10 | 8,20 | 8,05 | -0,10 | -1,22% | 4,21M | 12:11:00 | ||
PTT Exploration | 155,00 | 158,00 | 155,00 | -3,50 | -2,21% | 4,47M | 12:10:00 | ||
PTT Global Chemical | 37,00 | 37,75 | 37,00 | -1,00 | -2,63% | 9,34M | 12:10:00 | ||
PTT Oil and Retail Business PCL | 17,90 | 18,10 | 17,90 | -0,20 | -1,10% | 14,96M | 12:11:00 | ||
PTT PCL | 33,50 | 34,00 | 33,50 | -0,50 | -1,47% | 31,86M | 12:10:00 | ||
R And B Food Supply | 10,10 | 10,30 | 10,00 | +0,10 | +1,00% | 2,57M | 12:10:00 | ||
Ratchaburi Electricity | 28,50 | 29,00 | 28,50 | -0,25 | -0,87% | 1,41M | 12:10:00 | ||
Regional Container | 28,00 | 28,25 | 26,50 | +0,50 | +1,82% | 8,82M | 12:11:00 | ||
Sansiri | 1,660 | 1,670 | 1,660 | 0,000 | 0,00% | 21,10M | 12:11:00 | ||
SAPPE | 101,00 | 103,00 | 99,75 | -1,00 | -0,98% | 382,20K | 12:11:00 | ||
SCB X PCL | 107,50 | 107,50 | 106,50 | +0,50 | +0,47% | 2,29M | 12:11:00 | ||
SCG Packaging | 33,50 | 33,75 | 32,75 | 0,00 | 0,00% | 11,46M | 12:11:00 | ||
Siam Cement | 245,00 | 248,00 | 245,00 | -3,00 | -1,21% | 1,18M | 12:10:00 | ||
Siam Global | 16,90 | 17,00 | 16,60 | +0,10 | +0,60% | 5,25M | 12:10:00 | ||
SISB | 38,00 | 39,00 | 38,00 | -0,75 | -1,94% | 1,46M | 12:09:00 | ||
Sri Trang Agro | 18,80 | 19,20 | 18,80 | -0,20 | -1,05% | 8,61M | 12:11:00 | ||
Sri Trang Gloves | 11,40 | 11,60 | 11,10 | +0,20 | +1,79% | 9,56M | 12:10:00 | ||
Srinanaporn Marketing PCL | 15,50 | 15,80 | 15,50 | -0,30 | -1,90% | 1,31M | 12:07:00 | ||
Srisawad Power 1979 | 41,25 | 41,50 | 40,75 | -0,25 | -0,60% | 1,77M | 12:11:00 | ||
Star Petroleum Refining | 8,10 | 8,15 | 7,95 | +0,05 | +0,62% | 15,70M | 12:10:00 | ||
Supalai PCL | 18,90 | 19,00 | 18,80 | -0,10 | -0,53% | 4,00M | 12:11:00 | ||
Taokaenoi Food | 11,10 | 11,40 | 11,10 | -0,30 | -2,63% | 7,15M | 12:09:00 | ||
Thai Life Insurance PCL | 9,00 | 9,05 | 8,85 | +0,05 | +0,56% | 10,11M | 12:04:00 | ||
Thai Oil | 50,75 | 52,00 | 50,25 | -1,50 | -2,87% | 22,11M | 12:10:00 | ||
Thai Union | 15,00 | 15,30 | 14,60 | -0,20 | -1,32% | 47,00M | 12:10:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 622,00K | 12:11:00 | ||
Thonburi Healthcare | 37,50 | 38,50 | 37,25 | -1,00 | -2,60% | 320,40K | 12:06:00 | ||
TIPCO Asphalt | 16,30 | 16,40 | 16,20 | +0,10 | +0,62% | 3,48M | 12:08:00 | ||
TISCO Financial | 98,00 | 98,50 | 98,00 | -0,25 | -0,25% | 1,92M | 12:11:00 | ||
TMBThanachart Bank | 1,770 | 1,770 | 1,760 | +0,010 | +0,57% | 138,22M | 12:11:00 | ||
TOA Paint | 23,60 | 24,30 | 23,50 | -0,50 | -2,07% | 847,40K | 12:10:00 | ||
True Corp | 8,40 | 8,60 | 8,35 | -0,15 | -1,75% | 56,04M | 12:10:00 | ||
VGI Global Media | 1,65 | 1,66 | 1,64 | 0,00 | 0,00% | 12,35M | 12:10:00 | ||
WHA Corp | 5,50 | 5,55 | 5,45 | +0,05 | +0,92% | 36,93M | 12:10:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi