Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,820 | 16,920 | 16,520 | +0,060 | +0,36% | 44,55K | 10/05 | ||
Adesso | 106,40 | 107,00 | 104,60 | +0,60 | +0,57% | 8,17K | 10/05 | ||
ADTRAN | 4,91 | 5,16 | 4,90 | -0,13 | -2,66% | 12,01K | 10/05 | ||
Adtran Networks SE | 19,980 | 20,000 | 19,880 | -0,020 | -0,10% | 33,25K | 10/05 | ||
Amadeus Fire AG | 113,400 | 114,000 | 112,200 | +0,800 | +0,71% | 10,02K | 10/05 | ||
ATOSS Software AG | 246,000 | 247,000 | 245,000 | +0,500 | +0,20% | 3,04K | 10/05 | ||
Auto1 | 6,89 | 7,12 | 6,66 | +0,11 | +1,55% | 313,92K | 10/05 | ||
BayWa AG vNa | 23,550 | 24,200 | 23,450 | -0,100 | -0,42% | 48,76K | 10/05 | ||
Borussia Dortmund | 4,145 | 4,210 | 4,145 | -0,005 | -0,12% | 195,68K | 10/05 | ||
Cancom AG | 29,060 | 29,520 | 28,940 | -0,360 | -1,22% | 28,87K | 10/05 | ||
Ceconomy | 2,230 | 2,258 | 2,128 | +0,104 | +4,89% | 713,81K | 10/05 | ||
CeWe Color Holding AG | 100,000 | 100,000 | 99,700 | 0,000 | 0,00% | 3,28K | 10/05 | ||
CompuGroup Medical AG | 27,820 | 27,900 | 26,960 | +0,720 | +2,66% | 158,77K | 10/05 | ||
Dermapharm | 35,00 | 35,50 | 34,80 | -0,05 | -0,14% | 22,76K | 10/05 | ||
Deutsche Beteiligungs | 28,300 | 28,500 | 28,150 | 0,000 | 0,00% | 14,97K | 10/05 | ||
Deutsche Pfandbriefbank AG | 5,04 | 5,16 | 5,01 | +0,17 | +3,53% | 640,91K | 10/05 | ||
Deutsche Wohnen | 17,960 | 18,200 | 17,820 | -0,120 | -0,66% | 98,05K | 10/05 | ||
Deutz | 5,440 | 5,500 | 5,400 | +0,070 | +1,34% | 176,72K | 07/05 | ||
Draegerwerk AG & Co | 49,100 | 49,500 | 48,800 | +0,750 | +1,55% | 6,60K | 10/05 | ||
Duerr | 25,160 | 25,520 | 25,100 | +0,060 | +0,24% | 98,70K | 10/05 | ||
DWS Group | 41,62 | 41,62 | 41,04 | +0,44 | +1,07% | 118,47K | 10/05 | ||
Eckert & Ziegler Bebig | 40,680 | 40,720 | 39,920 | +0,680 | +1,70% | 41,92K | 10/05 | ||
ELMOS Semiconductor AG | 76,000 | 77,500 | 75,800 | -1,100 | -1,43% | 7,91K | 10/05 | ||
Energiekontor | 69,20 | 69,80 | 68,60 | +0,40 | +0,58% | 8,39K | 10/05 | ||
Fielmann AG | 47,000 | 47,750 | 46,850 | -0,400 | -0,84% | 21,23K | 10/05 | ||
flatexDEGIRO AG | 12,89 | 13,05 | 12,86 | -0,05 | -0,35% | 167,42K | 10/05 | ||
GFT Technologies AG | 27,750 | 27,900 | 27,350 | +0,500 | +1,83% | 39,40K | 10/05 | ||
Grand City | 10,81 | 10,99 | 10,81 | -0,04 | -0,37% | 78,43K | 10/05 | ||
Grenke | 22,15 | 22,35 | 21,95 | +0,15 | +0,68% | 31,29K | 10/05 | ||
Hamborner REIT AG | 6,550 | 6,620 | 6,510 | -0,040 | -0,61% | 66,63K | 10/05 | ||
Heidelberger Druckmaschinen AG | 0,972 | 0,979 | 0,941 | +0,035 | +3,74% | 935,09K | 10/05 | ||
Hornbach Holding AG | 75,600 | 76,500 | 75,200 | +0,700 | +0,93% | 7,41K | 10/05 | ||
Hypoport AG | 288,200 | 293,000 | 288,000 | -1,200 | -0,41% | 4,18K | 10/05 | ||
Indus AG | 27,150 | 27,650 | 26,800 | -0,200 | -0,73% | 28,75K | 10/05 | ||
IONOS SE | 24,80 | 25,05 | 24,40 | +0,40 | +1,64% | 51,82K | 10/05 | ||
Jost Werke | 45,7500 | 46,1000 | 45,6500 | +0,1000 | +0,22% | 7,44K | 10/05 | ||
Kloeckner | 6,440 | 6,480 | 6,410 | +0,020 | +0,31% | 57,94K | 10/05 | ||
Kontron | 19,17 | 19,65 | 18,96 | +0,20 | +1,05% | 96,27K | 10/05 | ||
KSB Pref | 612,00 | 618,00 | 612,00 | 0,00 | 0,00% | 0,27K | 10/05 | ||
KWS SAAT AG | 56,30 | 57,30 | 54,80 | +1,10 | +1,99% | 14,39K | 10/05 | ||
Metro Wholesale | 5,0600 | 5,1100 | 4,9000 | +0,1450 | +2,95% | 189,89K | 10/05 | ||
Mlp | 5,640 | 5,680 | 5,590 | +0,030 | +0,53% | 24,13K | 10/05 | ||
Mutares SE & Co KgaA | 40,85 | 42,15 | 40,80 | -1,20 | -2,85% | 19,19K | 10/05 | ||
Nagarro SE | 72,95 | 74,30 | 71,75 | -0,75 | -1,02% | 21,79K | 10/05 | ||
NORMA Group AG | 19,300 | 19,780 | 19,260 | -0,140 | -0,72% | 34,88K | 10/05 | ||
Patrizia Immobilien | 8,680 | 8,820 | 8,680 | -0,060 | -0,69% | 28,22K | 10/05 | ||
Pfeiffer Vacuum Technology AG | 155,00 | 155,00 | 153,60 | +0,80 | +0,52% | 3,16K | 10/05 | ||
PNE Wind AG | 13,940 | 13,940 | 13,620 | +0,260 | +1,90% | 54,42K | 10/05 | ||
Prosiebensat | 7,1950 | 7,2400 | 7,0550 | +0,1400 | +1,98% | 346,01K | 10/05 | ||
PVA TePla AG | 20,060 | 21,120 | 19,850 | +0,170 | +0,85% | 98,94K | 10/05 | ||
RENK | 28,52 | 29,81 | 28,52 | -0,95 | -3,21% | 216,31K | 10/05 | ||
SAF Holland | 17,000 | 17,180 | 16,720 | +0,500 | +3,03% | 126,74K | 10/05 | ||
Salzgitter | 22,540 | 22,900 | 22,220 | +0,140 | +0,63% | 170,62K | 10/05 | ||
Schaeffler Pref | 6,42 | 6,43 | 6,35 | +0,05 | +0,71% | 869,80K | 10/05 | ||
SCHOTT Pharma | 36,66 | 37,08 | 35,58 | -0,36 | -0,97% | 75,75K | 10/05 | ||
SFC Energy AG | 20,550 | 20,800 | 20,450 | -0,050 | -0,24% | 32,67K | 10/05 | ||
SGL Carbon | 6,940 | 7,230 | 6,920 | -0,210 | -2,94% | 89,05K | 10/05 | ||
Sto KGaA | 166,60 | 166,60 | 165,00 | +1,60 | +0,97% | 1,14K | 10/05 | ||
STRATEC Biomedical | 41,700 | 42,100 | 40,550 | +0,850 | +2,08% | 5,79K | 10/05 | ||
Suedzucker | 13,500 | 13,590 | 13,470 | -0,030 | -0,22% | 90,40K | 10/05 | ||
Suess Microtec AG | 50,100 | 50,700 | 49,300 | +0,300 | +0,60% | 104,12K | 10/05 | ||
Synlab AG | 10,24 | 10,30 | 10,20 | -0,08 | -0,78% | 11,94K | 10/05 | ||
Takkt AG | 13,340 | 13,400 | 13,340 | -0,020 | -0,15% | 10,03K | 10/05 | ||
thyssenkrupp nucera | 12,88 | 13,33 | 12,88 | -0,05 | -0,39% | 151,94K | 10/05 | ||
Traton | 33,90 | 34,05 | 33,15 | +0,40 | +1,19% | 96,30K | 10/05 | ||
Verbio Vereinigte BioEnergie AG | 20,280 | 20,940 | 20,280 | -0,220 | -1,07% | 79,55K | 10/05 | ||
Vitesco Technologies | 71,65 | 72,15 | 70,40 | +0,75 | +1,06% | 10,99K | 10/05 | ||
Vossloh | 47,350 | 48,000 | 47,050 | -0,400 | -0,84% | 7,54K | 10/05 | ||
Wacker Neuson SE | 17,640 | 17,900 | 17,540 | +0,240 | +1,38% | 25,96K | 10/05 | ||
Wuestenrot Wuerttembergische | 13,52 | 13,52 | 13,46 | +0,02 | +0,15% | 26,30K | 10/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi