Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,520 | 17,620 | 17,420 | -0,040 | -0,23% | 5,08K | 12:31:34 | ||
Adesso | 95,50 | 98,10 | 95,10 | -1,70 | -1,75% | 4,65K | 12:54:53 | ||
ADTRAN | 4,92 | 5,06 | 4,92 | -0,05 | -0,91% | 1,16K | 11:45:53 | ||
Adtran Networks SE | 20,000 | 20,000 | 19,940 | +0,040 | +0,20% | 0,66K | 11:20:19 | ||
Amadeus Fire AG | 108,800 | 110,200 | 108,800 | -1,200 | -1,09% | 1,34K | 12:49:40 | ||
ATOSS Software AG | 238,500 | 243,500 | 236,500 | -6,000 | -2,45% | 2,81K | 12:57:49 | ||
Auto1 | 6,73 | 6,97 | 6,73 | -0,24 | -3,44% | 59,43K | 13:01:26 | ||
BayWa AG vNa | 22,650 | 23,350 | 22,650 | -0,650 | -2,79% | 4,33K | 12:38:34 | ||
Borussia Dortmund | 4,060 | 4,080 | 4,045 | +0,015 | +0,37% | 44,63K | 13:00:13 | ||
Cancom AG | 32,280 | 32,400 | 31,920 | 0,000 | 0,00% | 5,04K | 12:48:57 | ||
Ceconomy | 2,700 | 2,795 | 2,550 | +0,004 | +0,15% | 545,00K | 13:15:45 | ||
CeWe Color Holding AG | 102,200 | 102,800 | 101,800 | +1,000 | +0,99% | 0,40K | 11:11:46 | ||
CompuGroup Medical AG | 28,380 | 28,800 | 28,380 | -0,220 | -0,77% | 8,41K | 13:00:25 | ||
Dermapharm | 37,30 | 37,50 | 36,70 | +0,40 | +1,08% | 4,26K | 12:52:52 | ||
Deutsche Beteiligungs | 27,700 | 28,350 | 27,550 | 0,000 | 0,00% | 0 | 16/05 | ||
Deutsche Pfandbriefbank AG | 5,78 | 5,80 | 5,72 | +0,04 | +0,61% | 174,75K | 12:59:35 | ||
Deutsche Wohnen | 18,470 | 18,580 | 18,380 | -0,230 | -1,23% | 34,42K | 13:15:59 | ||
Deutz | 5,380 | 5,463 | 5,375 | -0,110 | -2,00% | 60,95K | 13:02:07 | ||
Draegerwerk AG & Co | 50,100 | 50,400 | 50,000 | -0,300 | -0,60% | 0,13K | 11:59:51 | ||
Duerr | 24,700 | 24,800 | 24,400 | -0,100 | -0,40% | 14,82K | 12:52:56 | ||
DWS Group | 42,34 | 42,50 | 42,00 | +0,08 | +0,19% | 26,61K | 12:48:41 | ||
Eckert & Ziegler Bebig | 45,820 | 46,200 | 45,620 | -0,780 | -1,67% | 10,05K | 12:57:44 | ||
ELMOS Semiconductor AG | 77,800 | 77,800 | 76,900 | +0,900 | +1,17% | 0,68K | 12:09:26 | ||
Energiekontor | 69,40 | 71,50 | 69,40 | -2,80 | -3,88% | 2,49K | 12:28:50 | ||
Fielmann AG | 46,450 | 46,600 | 46,450 | -0,150 | -0,32% | 1,38K | 11:44:49 | ||
flatexDEGIRO AG | 12,77 | 13,03 | 12,76 | -0,28 | -2,15% | 26,72K | 12:57:07 | ||
GFT Technologies AG | 27,900 | 28,000 | 27,750 | -0,150 | -0,53% | 3,08K | 12:21:35 | ||
Grand City | 11,47 | 11,65 | 11,44 | -0,20 | -1,71% | 56,69K | 12:53:14 | ||
Grenke | 22,05 | 22,10 | 21,95 | 0,00 | 0,00% | 16,35K | 12:58:17 | ||
Hamborner REIT AG | 6,580 | 6,650 | 6,580 | -0,080 | -1,20% | 21,43K | 12:50:42 | ||
Heidelberger Druckmaschinen AG | 1,157 | 1,188 | 1,140 | +0,040 | +3,58% | 1,60M | 13:03:09 | ||
Hornbach Holding AG | 78,000 | 78,900 | 78,000 | -0,300 | -0,38% | 0,90K | 12:48:25 | ||
Hypoport AG | 299,200 | 302,000 | 299,200 | -3,400 | -1,12% | 0,26K | 12:55:07 | ||
Indus AG | 28,050 | 28,100 | 27,800 | 0,000 | 0,00% | 4,60K | 12:41:02 | ||
IONOS SE | 24,90 | 25,00 | 24,85 | -0,15 | -0,60% | 5,64K | 12:43:37 | ||
Jost Werke | 46,1000 | 46,2500 | 45,3000 | -0,1500 | -0,32% | 4,42K | 12:27:06 | ||
Kloeckner | 6,330 | 6,335 | 6,310 | -0,020 | -0,31% | 1,74K | 12:54:42 | ||
Kontron | 19,82 | 19,89 | 19,50 | +0,15 | +0,76% | 27,66K | 13:00:44 | ||
KSB Pref | 618,00 | 620,00 | 616,00 | +2,00 | +0,32% | 267,00 | 12:47:06 | ||
KWS SAAT AG | 57,20 | 58,50 | 57,20 | -0,10 | -0,17% | 1,02K | 12:10:02 | ||
Metro Wholesale | 4,9900 | 5,0400 | 4,9650 | -0,0700 | -1,38% | 50,01K | 13:00:47 | ||
Mlp | 6,100 | 6,140 | 6,060 | -0,050 | -0,81% | 41,51K | 13:00:06 | ||
Mutares SE & Co KgaA | 42,00 | 42,75 | 41,90 | -0,45 | -1,06% | 4,15K | 12:41:50 | ||
Nagarro SE | 87,10 | 88,70 | 86,75 | -1,45 | -1,64% | 7,62K | 13:01:21 | ||
NORMA Group AG | 19,780 | 19,800 | 19,400 | +0,200 | +1,02% | 5,98K | 12:56:37 | ||
Patrizia Immobilien | 8,330 | 8,420 | 8,290 | -0,120 | -1,42% | 6,22K | 12:57:03 | ||
Pfeiffer Vacuum Technology AG | 156,60 | 156,60 | 156,40 | +0,20 | +0,13% | 0,04K | 13:08:44 | ||
PNE Wind AG | 14,500 | 14,780 | 14,380 | -0,200 | -1,36% | 144,37K | 12:50:00 | ||
Prosiebensat | 7,5450 | 7,6075 | 7,5300 | -0,0600 | -0,79% | 73,26K | 13:14:24 | ||
PVA TePla AG | 19,400 | 19,490 | 18,920 | +0,270 | +1,41% | 25,11K | 12:54:52 | ||
RENK | 25,15 | 25,95 | 24,97 | -1,15 | -4,37% | 729,16K | 12:59:40 | ||
SAF Holland | 17,560 | 17,640 | 17,560 | -0,060 | -0,34% | 3,22K | 12:43:16 | ||
Salzgitter | 23,040 | 23,180 | 22,600 | +0,400 | +1,77% | 42,91K | 13:10:02 | ||
Schaeffler Pref | 6,19 | 6,32 | 6,18 | -0,10 | -1,51% | 74,35K | 12:59:54 | ||
SCHOTT Pharma | 32,04 | 32,18 | 31,60 | +0,04 | +0,13% | 23,37K | 12:59:55 | ||
SFC Energy AG | 24,150 | 24,150 | 22,600 | +1,250 | +5,46% | 44,82K | 12:59:38 | ||
SGL Carbon | 6,935 | 7,040 | 6,905 | -0,085 | -1,21% | 15,47K | 13:13:03 | ||
Sto KGaA | 167,00 | 167,00 | 165,80 | 0,00 | 0,00% | 0,09K | 11:35:51 | ||
STRATEC Biomedical | 43,000 | 44,100 | 43,000 | -0,900 | -2,05% | 0,34K | 12:44:18 | ||
Suedzucker | 14,105 | 14,285 | 14,080 | +0,055 | +0,39% | 56,63K | 13:15:02 | ||
Suess Microtec AG | 52,650 | 52,800 | 52,300 | -0,950 | -1,77% | 13,51K | 13:11:34 | ||
Synlab AG | 10,30 | 10,32 | 10,26 | -0,04 | -0,39% | 3,06K | 12:41:58 | ||
Takkt AG | 14,020 | 14,200 | 14,000 | +0,140 | +1,01% | 14,86K | 11:19:31 | ||
thyssenkrupp nucera | 11,87 | 12,01 | 11,80 | -0,01 | -0,08% | 66,66K | 12:49:54 | ||
Traton | 32,05 | 32,50 | 31,90 | -0,35 | -1,08% | 33,79K | 12:56:50 | ||
Verbio Vereinigte BioEnergie AG | 20,840 | 21,760 | 20,740 | -0,600 | -2,80% | 79,60K | 13:00:58 | ||
Vitesco Technologies | 70,05 | 70,80 | 69,90 | -0,10 | -0,14% | 1,43K | 12:47:10 | ||
Vossloh | 45,750 | 46,300 | 45,750 | -0,300 | -0,65% | 1,00K | 12:58:15 | ||
Wacker Neuson SE | 17,420 | 17,720 | 17,420 | -0,300 | -1,69% | 9,03K | 12:57:33 | ||
Wuestenrot Wuerttembergische | 13,26 | 13,26 | 13,08 | +0,14 | +1,07% | 12,43K | 12:57:09 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi