Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,72 | 41,72 | 41,12 | +0,67 | +1,63% | 309,47K | 06/05 | ||
Aeroports Paris | 122,10 | 123,00 | 121,10 | +0,70 | +0,58% | 65,13K | 06/05 | ||
Air France KLM SA | 10,07 | 10,15 | 9,97 | +0,10 | +1,00% | 816,76K | 06/05 | ||
Air Liquide | 181,90 | 183,00 | 181,00 | +1,28 | +0,71% | 292,27K | 06/05 | ||
Airbus Group | 156,66 | 156,92 | 154,40 | +2,32 | +1,50% | 644,33K | 06/05 | ||
ALD | 6,93 | 7,05 | 6,86 | +0,08 | +1,17% | 419,46K | 06/05 | ||
Alstom | 15,60 | 15,81 | 15,50 | +0,04 | +0,26% | 808,52K | 06/05 | ||
Alten | 118,30 | 118,30 | 115,00 | +4,10 | +3,59% | 47,58K | 06/05 | ||
Amundi | 68,40 | 68,80 | 67,70 | +0,40 | +0,59% | 120,39K | 06/05 | ||
Aperam | 26,28 | 26,68 | 26,20 | +0,30 | +1,15% | 284,23K | 06/05 | ||
ArcelorMittal | 24,35 | 24,73 | 24,35 | +0,05 | +0,21% | 2,10M | 06/05 | ||
Argan SA | 77,60 | 77,70 | 76,80 | +1,10 | +1,44% | 15,02K | 06/05 | ||
Arkema | 98,05 | 99,65 | 98,05 | +0,20 | +0,20% | 114,95K | 06/05 | ||
Atos | 2,08 | 2,45 | 2,04 | -0,10 | -4,42% | 5,36M | 06/05 | ||
Axa | 32,21 | 32,32 | 31,47 | +0,78 | +2,48% | 4,11M | 06/05 | ||
Beneteau | 12,60 | 12,68 | 12,24 | +0,30 | +2,44% | 111,38K | 06/05 | ||
Biomerieux | 99,40 | 99,60 | 97,95 | +0,70 | +0,71% | 54,66K | 06/05 | ||
BNP Paribas | 68,23 | 68,36 | 67,40 | +0,59 | +0,87% | 1,07M | 06/05 | ||
Bollore | 6,10 | 6,17 | 6,09 | -0,05 | -0,81% | 455,05K | 06/05 | ||
Bouygues | 35,35 | 35,42 | 35,01 | +0,23 | +0,65% | 548,72K | 06/05 | ||
Bureau Verita | 27,64 | 27,74 | 27,58 | -0,06 | -0,22% | 331,24K | 06/05 | ||
Capgemini | 203,00 | 205,00 | 202,60 | +0,40 | +0,20% | 184,99K | 06/05 | ||
Carmila | 16,46 | 16,46 | 16,04 | +0,48 | +3,00% | 89,66K | 06/05 | ||
Carrefour | 15,740 | 15,895 | 15,620 | +0,120 | +0,77% | 855,19K | 06/05 | ||
CGG | 0,406 | 0,407 | 0,394 | +0,009 | +2,14% | 2,53M | 06/05 | ||
Clariane SE | 2,57 | 2,63 | 2,35 | +0,22 | +9,36% | 1,24M | 06/05 | ||
Coface | 14,70 | 14,80 | 14,59 | +0,19 | +1,31% | 142,70K | 06/05 | ||
Covivio | 48,00 | 48,34 | 47,76 | -0,02 | -0,04% | 105,92K | 06/05 | ||
Credit Agricole | 15,00 | 15,04 | 14,74 | +0,23 | +1,56% | 4,57M | 06/05 | ||
Danone | 58,10 | 58,78 | 57,82 | +0,36 | +0,62% | 816,93K | 06/05 | ||
Dassault Avia | 204,80 | 205,40 | 201,80 | +3,00 | +1,49% | 27,28K | 06/05 | ||
Dassault Systemes | 37,14 | 37,57 | 36,96 | +0,22 | +0,60% | 827,40K | 06/05 | ||
Derichebourg | 4,29 | 4,35 | 4,28 | +0,01 | +0,33% | 200,01K | 06/05 | ||
Edenred | 45,50 | 45,61 | 44,94 | -0,06 | -0,13% | 436,74K | 06/05 | ||
Eiffage | 102,25 | 102,50 | 101,45 | +0,45 | +0,44% | 125,69K | 06/05 | ||
Elior Group | 2,70 | 2,75 | 2,59 | +0,08 | +3,05% | 592,55K | 06/05 | ||
Elis Services SA | 21,68 | 21,78 | 21,46 | +0,16 | +0,74% | 109,38K | 06/05 | ||
Engie | 15,28 | 15,36 | 15,21 | +0,09 | +0,59% | 4,34M | 06/05 | ||
Eramet | 94,50 | 95,10 | 93,05 | +1,85 | +2,00% | 51,97K | 06/05 | ||
EssilorLuxottica | 198,40 | 199,55 | 195,90 | +0,35 | +0,18% | 296,57K | 06/05 | ||
Eurazeo | 85,85 | 85,95 | 85,05 | +0,35 | +0,41% | 53,88K | 06/05 | ||
Euroapi | 2,93 | 2,93 | 2,88 | +0,04 | +1,31% | 191,06K | 06/05 | ||
Eurofins Scientific SE | 56,08 | 56,94 | 56,00 | -0,60 | -1,06% | 167,11K | 06/05 | ||
Euronext | 85,55 | 85,85 | 85,35 | +0,05 | +0,06% | 85,39K | 06/05 | ||
Eutelsat Communications SA | 3,72 | 3,87 | 3,71 | -0,15 | -3,83% | 179,82K | 06/05 | ||
Fnac Darty SA | 31,95 | 33,20 | 31,85 | -1,25 | -3,77% | 14,81K | 06/05 | ||
Forvia | 15,30 | 15,54 | 14,98 | +0,25 | +1,66% | 528,94K | 06/05 | ||
Gaztransport et Technigaz SA | 133,30 | 134,90 | 133,00 | +1,00 | +0,76% | 33,15K | 06/05 | ||
Gecina SA | 99,10 | 99,55 | 98,55 | +0,45 | +0,46% | 97,12K | 06/05 | ||
Getlink | 16,54 | 16,61 | 16,46 | -0,03 | -0,15% | 478,77K | 06/05 | ||
Groupe SEB | 112,90 | 113,60 | 112,70 | +0,50 | +0,44% | 56,21K | 06/05 | ||
Hermes International | 2.274,00 | 2.292,00 | 2.264,00 | -11,00 | -0,48% | 21,22K | 06/05 | ||
Icade | 26,24 | 26,66 | 26,18 | +0,08 | +0,31% | 115,35K | 06/05 | ||
ID Logistics | 345,00 | 345,00 | 340,00 | +1,50 | +0,44% | 0,95K | 06/05 | ||
Imerys | 35,00 | 35,16 | 34,32 | +0,66 | +1,92% | 139,47K | 06/05 | ||
Inter Parfums | 47,25 | 47,95 | 47,25 | -0,35 | -0,74% | 17,22K | 06/05 | ||
Ipsen | 114,60 | 114,90 | 113,60 | +0,10 | +0,09% | 15,76K | 06/05 | ||
Ipsos | 63,60 | 63,95 | 63,25 | +0,05 | +0,08% | 25,17K | 06/05 | ||
JC Decaux SA | 21,46 | 22,02 | 21,42 | -0,16 | -0,74% | 98,42K | 06/05 | ||
Kering | 326,80 | 331,85 | 326,10 | -1,75 | -0,53% | 145,81K | 06/05 | ||
Klepierre | 25,06 | 25,48 | 24,96 | -0,36 | -1,42% | 812,49K | 06/05 | ||
L'Oreal | 443,00 | 445,50 | 440,75 | +2,10 | +0,48% | 192,47K | 06/05 | ||
La Francaise | 34,02 | 34,18 | 33,84 | +0,22 | +0,65% | 97,19K | 06/05 | ||
Lectra | 33,35 | 33,50 | 32,70 | +0,70 | +2,14% | 19,19K | 06/05 | ||
Legrand | 95,74 | 96,40 | 94,94 | +0,40 | +0,42% | 478,70K | 06/05 | ||
Louis Vuitton | 781,70 | 787,00 | 776,90 | -0,30 | -0,04% | 131,56K | 06/05 | ||
Mercialys | 10,47 | 10,63 | 10,47 | -0,12 | -1,13% | 189,62K | 06/05 | ||
Mersen SA | 36,90 | 37,00 | 35,55 | +1,45 | +4,09% | 30,80K | 06/05 | ||
Metropole Television SA | 13,08 | 13,28 | 13,00 | -0,18 | -1,36% | 108,37K | 06/05 | ||
Michelin | 36,83 | 37,01 | 36,23 | +0,45 | +1,24% | 863,42K | 06/05 | ||
Neoen | 29,88 | 30,08 | 29,30 | +0,58 | +1,98% | 231,43K | 06/05 | ||
Nexans SA | 103,00 | 103,20 | 100,00 | +3,10 | +3,10% | 89,19K | 06/05 | ||
Nexity | 10,90 | 11,46 | 10,85 | -0,17 | -1,54% | 213,42K | 06/05 | ||
Orange | 10,43 | 10,53 | 10,43 | -0,03 | -0,24% | 4,87M | 06/05 | ||
Orpea | 13,9800 | 14,1000 | 13,1500 | +0,6500 | +4,88% | 469,34K | 06/05 | ||
Pernod Ricard | 141,30 | 143,10 | 141,10 | +0,05 | +0,04% | 206,75K | 06/05 | ||
Plastic Omnium | 11,59 | 11,69 | 11,40 | +0,19 | +1,67% | 75,99K | 06/05 | ||
Publicis | 104,85 | 105,40 | 104,75 | +0,10 | +0,10% | 175,89K | 06/05 | ||
Remy Cointreau | 89,95 | 91,65 | 89,95 | -0,30 | -0,33% | 30,59K | 06/05 | ||
Renault | 48,21 | 48,60 | 47,73 | +0,21 | +0,44% | 587,25K | 06/05 | ||
Rexel | 26,37 | 26,57 | 25,88 | +0,32 | +1,23% | 544,92K | 06/05 | ||
Rubis | 32,78 | 32,78 | 32,30 | +0,50 | +1,55% | 73,58K | 06/05 | ||
Safran | 206,40 | 208,00 | 206,20 | 0,00 | 0,00% | 230,18K | 06/05 | ||
Saint Gobain | 77,76 | 78,56 | 77,68 | +0,06 | +0,08% | 605,20K | 06/05 | ||
Sanofi | 91,02 | 91,95 | 90,81 | -0,28 | -0,31% | 605,36K | 06/05 | ||
Sartorius Stedim | 206,00 | 209,60 | 204,90 | -2,30 | -1,10% | 31,94K | 06/05 | ||
Schneider Electric | 219,60 | 221,30 | 216,05 | +3,30 | +1,53% | 503,89K | 06/05 | ||
SCOR | 30,46 | 30,50 | 29,90 | +0,68 | +2,28% | 265,83K | 06/05 | ||
SES SA | 4,60 | 4,69 | 4,51 | +0,04 | +0,96% | 532,65K | 06/05 | ||
SocGen | 24,21 | 24,46 | 23,75 | -0,25 | -1,02% | 4,38M | 06/05 | ||
Societe BIC SA | 65,30 | 65,50 | 65,20 | +0,20 | +0,31% | 13,44K | 06/05 | ||
Sodexo SA | 81,15 | 81,45 | 80,45 | +0,40 | +0,50% | 86,05K | 06/05 | ||
Soitec | 95,50 | 95,70 | 93,85 | +1,30 | +1,38% | 42,87K | 06/05 | ||
Solutions 30 | 2,0620 | 2,0860 | 1,9700 | +0,0820 | +4,14% | 738,52K | 06/05 | ||
Solvay | 30,42 | 30,99 | 30,14 | +0,28 | +0,93% | 273,82K | 06/05 | ||
Sopra Steria | 214,20 | 214,60 | 211,40 | +2,00 | +0,94% | 16,17K | 06/05 | ||
Spie | 34,90 | 35,08 | 34,74 | -0,06 | -0,17% | 84,43K | 06/05 | ||
Stellantis NV | 20,24 | 20,43 | 20,09 | -0,11 | -0,54% | 1,83M | 06/05 | ||
STMicro | 37,23 | 37,67 | 37,09 | +0,02 | +0,05% | 891,82K | 06/05 | ||
Technip Energies BV | 22,86 | 23,08 | 22,42 | +0,56 | +2,51% | 263,62K | 06/05 | ||
Teleperformance | 99,58 | 101,55 | 95,16 | +4,72 | +4,98% | 335,40K | 06/05 | ||
TF1 | 8,57 | 8,60 | 8,46 | +0,07 | +0,76% | 161,71K | 06/05 | ||
Thales | 163,15 | 164,30 | 162,30 | +2,10 | +1,30% | 175,61K | 06/05 | ||
TotalEnergies SE | 67,26 | 67,49 | 66,72 | +0,90 | +1,36% | 1,73M | 06/05 | ||
Trigano | 146,40 | 147,80 | 146,30 | +0,60 | +0,41% | 9,99K | 06/05 | ||
Ubisoft Entertainment SA | 21,64 | 22,22 | 21,54 | -0,33 | -1,50% | 195,75K | 06/05 | ||
Unibail-Rodamco | 79,82 | 80,82 | 79,32 | -0,04 | -0,05% | 501,69K | 06/05 | ||
Valeo | 12,34 | 12,51 | 12,03 | +0,19 | +1,52% | 929,87K | 06/05 | ||
Vallourec | 16,420 | 16,450 | 16,025 | +0,420 | +2,63% | 377,97K | 06/05 | ||
Valneva | 3,418 | 3,498 | 3,416 | -0,016 | -0,47% | 221,00K | 06/05 | ||
Veolia Environnement | 29,83 | 29,92 | 29,46 | +0,44 | +1,50% | 1,42M | 06/05 | ||
Verallia | 36,60 | 37,04 | 36,56 | +0,02 | +0,05% | 88,06K | 06/05 | ||
Vinci | 111,30 | 111,50 | 110,45 | +0,45 | +0,41% | 374,35K | 06/05 | ||
Virbac | 355,00 | 358,00 | 352,50 | -0,50 | -0,14% | 1,93K | 06/05 | ||
Vivendi | 9,81 | 9,86 | 9,73 | +0,03 | +0,27% | 962,50K | 06/05 | ||
Voltalia SA | 8,34 | 8,40 | 8,22 | +0,04 | +0,48% | 69,62K | 06/05 | ||
Vusiongroup | 151,40 | 151,90 | 144,10 | +6,90 | +4,78% | 30,88K | 06/05 | ||
Wendel | 96,55 | 97,15 | 96,40 | +0,10 | +0,10% | 38,40K | 06/05 | ||
Worldline SA | 11,20 | 11,33 | 10,82 | +0,23 | +2,10% | 1,27M | 06/05 | ||
X Fab Silicon | 6,54 | 6,57 | 6,42 | +0,05 | +0,69% | 136,93K | 06/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi