Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,84 | 40,94 | 40,59 | +0,19 | +0,47% | 247,42K | 18:35:07 | ||
Aeroports Paris | 126,80 | 127,20 | 124,00 | +2,50 | +2,01% | 48,98K | 18:35:05 | ||
Air France KLM SA | 10,39 | 10,50 | 10,36 | +0,01 | +0,05% | 565,20K | 18:35:09 | ||
Air Liquide | 183,68 | 183,68 | 182,02 | +1,44 | +0,79% | 206,48K | 18:35:31 | ||
Airbus Group | 159,46 | 159,46 | 158,24 | +0,34 | +0,21% | 449,47K | 18:35:18 | ||
ALD | 7,49 | 7,49 | 7,12 | +0,41 | +5,79% | 930,24K | 18:35:15 | ||
Alstom | 19,74 | 19,88 | 18,40 | +1,04 | +5,56% | 3,01M | 18:35:29 | ||
Alten | 125,70 | 126,70 | 125,00 | +0,30 | +0,24% | 24,76K | 18:35:13 | ||
Amundi | 71,65 | 71,90 | 71,25 | +0,10 | +0,14% | 70,79K | 18:35:16 | ||
Aperam | 26,48 | 26,60 | 26,28 | +0,16 | +0,61% | 106,93K | 18:35:03 | ||
ArcelorMittal | 23,98 | 24,01 | 23,78 | +0,15 | +0,63% | 987,33K | 18:35:27 | ||
Argan SA | 77,60 | 77,60 | 76,50 | +1,40 | +1,84% | 11,10K | 18:35:02 | ||
Arkema | 94,40 | 94,40 | 93,55 | +0,25 | +0,27% | 56,26K | 18:35:15 | ||
Atos | 1,99 | 2,08 | 1,96 | -0,06 | -3,11% | 1,23M | 18:35:23 | ||
Axa | 33,69 | 33,71 | 33,51 | +0,09 | +0,27% | 1,71M | 18:35:15 | ||
Beneteau | 13,70 | 13,72 | 13,62 | +0,06 | +0,44% | 17,89K | 18:35:12 | ||
Biomerieux | 95,10 | 95,65 | 94,40 | -0,55 | -0,57% | 86,74K | 18:35:13 | ||
BNP Paribas | 67,06 | 67,30 | 66,81 | -0,15 | -0,22% | 962,50K | 18:35:20 | ||
Bollore | 6,27 | 6,27 | 6,17 | +0,06 | +0,97% | 350,76K | 18:35:15 | ||
Bouygues | 36,14 | 36,15 | 35,69 | +0,37 | +1,03% | 332,10K | 18:35:06 | ||
Bureau Verita | 27,98 | 28,04 | 27,84 | -0,06 | -0,21% | 175,82K | 18:35:22 | ||
Capgemini | 213,90 | 214,70 | 211,80 | +0,90 | +0,42% | 171,09K | 18:35:08 | ||
Carmila | 17,14 | 17,14 | 16,94 | +0,06 | +0,35% | 46,86K | 18:35:03 | ||
Carrefour | 16,325 | 16,395 | 16,200 | +0,025 | +0,15% | 841,02K | 18:35:17 | ||
Clariane SE | 3,68 | 3,89 | 3,60 | -0,11 | -2,90% | 722,72K | 18:35:15 | ||
Coface | 13,96 | 14,40 | 13,89 | -0,27 | -1,90% | 356,34K | 18:35:10 | ||
Covivio | 49,42 | 49,76 | 49,14 | +0,22 | +0,45% | 48,86K | 18:35:20 | ||
Credit Agricole | 15,86 | 15,88 | 15,76 | +0,08 | +0,51% | 2,92M | 18:35:01 | ||
Danone | 59,28 | 59,42 | 59,04 | +0,10 | +0,17% | 343,61K | 18:35:18 | ||
Dassault Avia | 202,40 | 204,00 | 201,40 | -1,80 | -0,88% | 18,02K | 18:35:06 | ||
Dassault Systemes | 38,86 | 39,04 | 38,35 | +0,21 | +0,54% | 597,06K | 18:35:03 | ||
Derichebourg | 4,79 | 4,84 | 4,71 | +0,08 | +1,74% | 177,96K | 18:35:12 | ||
Edenred | 45,59 | 45,83 | 44,56 | +0,73 | +1,63% | 382,49K | 18:35:18 | ||
Eiffage | 101,65 | 101,95 | 100,65 | +0,90 | +0,89% | 87,60K | 18:35:13 | ||
Elior Group | 3,67 | 3,68 | 3,51 | +0,14 | +3,97% | 634,38K | 18:35:25 | ||
Elis Services SA | 22,70 | 22,96 | 22,64 | -0,08 | -0,35% | 133,32K | 18:35:13 | ||
Engie | 15,49 | 15,56 | 15,42 | +0,03 | +0,16% | 2,74M | 18:35:04 | ||
Eramet | 101,00 | 101,10 | 98,50 | +2,40 | +2,43% | 28,82K | 18:35:24 | ||
EssilorLuxottica | 210,00 | 210,50 | 208,60 | +1,80 | +0,86% | 201,22K | 18:35:05 | ||
Eurazeo | 78,75 | 79,15 | 78,25 | +0,35 | +0,45% | 83,21K | 18:35:18 | ||
Euroapi | 3,56 | 3,61 | 3,47 | -0,04 | -1,11% | 175,90K | 18:35:28 | ||
Eurofins Scientific SE | 57,20 | 57,44 | 56,96 | +0,22 | +0,39% | 154,21K | 18:35:05 | ||
Euronext | 89,40 | 90,55 | 88,60 | -1,15 | -1,27% | 58,91K | 18:35:11 | ||
Eutelsat Communications SA | 4,40 | 4,44 | 4,33 | +0,04 | +0,87% | 65,62K | 18:35:01 | ||
Fnac Darty SA | 31,15 | 32,65 | 31,15 | -1,50 | -4,59% | 28,78K | 18:35:28 | ||
Forvia | 14,895 | 15,010 | 14,420 | +0,460 | +3,19% | 727,43K | 18:35:56 | ||
Gaztransport et Technigaz SA | 136,20 | 136,40 | 131,80 | +3,70 | +2,79% | 42,05K | 18:35:29 | ||
Gecina SA | 98,70 | 99,20 | 98,45 | +0,10 | +0,10% | 64,33K | 18:35:05 | ||
Getlink | 16,34 | 16,34 | 16,00 | +0,20 | +1,24% | 542,84K | 18:35:26 | ||
Groupe SEB | 113,30 | 113,50 | 112,30 | +1,20 | +1,07% | 16,55K | 18:35:00 | ||
Hermes International | 2.200,00 | 2.203,00 | 2.178,00 | +20,00 | +0,92% | 31,81K | 18:35:12 | ||
Icade | 27,88 | 28,16 | 27,78 | +0,20 | +0,72% | 74,62K | 18:35:24 | ||
ID Logistics | 399,00 | 404,50 | 392,00 | +5,00 | +1,27% | 4,94K | 18:35:52 | ||
Imerys | 34,90 | 34,92 | 34,48 | +0,34 | +0,98% | 54,92K | 18:35:15 | ||
Inter Parfums | 49,70 | 49,90 | 48,60 | +1,10 | +2,26% | 20,16K | 18:35:21 | ||
Ipsen | 121,30 | 123,20 | 120,40 | -2,10 | -1,70% | 50,05K | 18:35:25 | ||
Ipsos | 68,00 | 68,05 | 66,55 | +0,25 | +0,37% | 65,22K | 18:35:02 | ||
JC Decaux SA | 20,96 | 21,18 | 20,94 | -0,16 | -0,76% | 40,94K | 18:35:03 | ||
Kering | 333,20 | 335,35 | 330,70 | +0,75 | +0,23% | 125,78K | 18:35:28 | ||
Klepierre | 25,72 | 25,78 | 25,62 | +0,04 | +0,16% | 180,88K | 18:35:28 | ||
L'Oreal | 449,35 | 449,90 | 445,50 | +2,00 | +0,45% | 113,19K | 18:35:28 | ||
La Francaise | 33,96 | 34,02 | 33,84 | +0,10 | +0,30% | 65,28K | 18:35:21 | ||
Lectra | 32,85 | 33,30 | 32,60 | -0,25 | -0,76% | 4,93K | 18:35:10 | ||
Legrand | 103,85 | 104,20 | 103,55 | -0,55 | -0,53% | 206,31K | 18:35:26 | ||
Louis Vuitton | 756,20 | 756,20 | 748,50 | +6,20 | +0,83% | 137,57K | 18:35:26 | ||
Mercialys | 11,40 | 11,53 | 11,28 | +0,01 | +0,09% | 165,77K | 18:35:05 | ||
Mersen SA | 39,00 | 39,95 | 38,90 | -0,60 | -1,52% | 29,99K | 18:35:03 | ||
Metropole Television SA | 13,56 | 13,62 | 13,50 | -0,04 | -0,29% | 26,79K | 18:35:22 | ||
Michelin | 36,23 | 36,50 | 36,15 | -0,02 | -0,06% | 924,72K | 18:35:06 | ||
Neoen | 32,68 | 32,78 | 32,06 | +0,56 | +1,74% | 342,92K | 18:35:29 | ||
Nexans SA | 113,50 | 114,60 | 113,00 | -0,50 | -0,44% | 41,40K | 18:35:26 | ||
Nexity | 11,91 | 12,13 | 11,74 | -0,19 | -1,57% | 159,10K | 18:35:22 | ||
Opmobility SE | 10,92 | 10,92 | 10,74 | +0,08 | +0,74% | 146,39K | 18:35:17 | ||
Orange | 10,70 | 10,74 | 10,67 | +0,03 | +0,23% | 2,40M | 18:35:19 | ||
Orpea | 12,9040 | 13,0620 | 12,5060 | +0,1400 | +1,10% | 434,73K | 18:35:28 | ||
Pernod Ricard | 141,30 | 141,85 | 140,70 | +0,30 | +0,21% | 196,08K | 18:35:20 | ||
Publicis | 106,90 | 107,20 | 106,15 | +0,40 | +0,38% | 120,82K | 18:35:04 | ||
Remy Cointreau | 88,75 | 89,60 | 87,90 | +0,55 | +0,62% | 48,10K | 18:35:00 | ||
Renault | 50,38 | 50,60 | 49,25 | +0,08 | +0,16% | 852,09K | 18:35:01 | ||
Rexel | 28,51 | 28,88 | 28,51 | -0,12 | -0,42% | 462,85K | 18:35:02 | ||
Rubis | 32,94 | 33,04 | 32,40 | +0,56 | +1,73% | 134,18K | 18:35:00 | ||
Safran | 218,70 | 218,90 | 216,80 | +2,20 | +1,02% | 319,85K | 18:35:50 | ||
Saint Gobain | 81,94 | 82,12 | 81,72 | +0,24 | +0,29% | 371,29K | 18:35:13 | ||
Sanofi | 89,86 | 89,86 | 89,21 | +0,34 | +0,38% | 500,31K | 18:35:17 | ||
Sartorius Stedim | 187,65 | 194,65 | 187,65 | -4,90 | -2,54% | 71,55K | 18:35:20 | ||
Schneider Electric | 237,65 | 238,90 | 236,35 | -0,55 | -0,23% | 377,27K | 18:35:58 | ||
SCOR | 27,28 | 27,60 | 27,22 | 0,00 | 0,00% | 267,29K | 18:35:06 | ||
SES SA | 5,26 | 5,26 | 5,15 | +0,12 | +2,24% | 240,20K | 18:35:28 | ||
SocGen | 27,00 | 27,00 | 26,50 | +0,59 | +2,22% | 3,45M | 18:35:20 | ||
Societe BIC SA | 68,50 | 68,60 | 67,50 | +1,00 | +1,48% | 18,94K | 18:35:12 | ||
Sodexo SA | 86,05 | 86,55 | 85,45 | +0,70 | +0,82% | 63,22K | 18:35:16 | ||
Soitec | 110,90 | 116,80 | 110,70 | -3,60 | -3,14% | 95,08K | 18:35:22 | ||
Solutions 30 | 2,1080 | 2,1400 | 2,0540 | +0,0500 | +2,43% | 356,01K | 18:35:07 | ||
Solvay | 34,50 | 34,90 | 34,25 | -0,02 | -0,06% | 145,50K | 18:35:19 | ||
Sopra Steria | 224,40 | 225,20 | 221,60 | +2,40 | +1,08% | 14,52K | 18:35:03 | ||
Spie | 37,22 | 37,48 | 37,02 | -0,12 | -0,32% | 114,36K | 18:35:22 | ||
Stellantis NV | 20,86 | 20,92 | 20,60 | +0,28 | +1,39% | 1,60M | 18:35:19 | ||
STMicro | 38,39 | 38,66 | 38,15 | -0,27 | -0,69% | 1,33M | 18:35:26 | ||
Technip Energies BV | 22,54 | 22,54 | 22,28 | +0,30 | +1,35% | 91,36K | 18:35:06 | ||
Teleperformance | 108,70 | 109,20 | 106,40 | +2,15 | +2,02% | 153,55K | 18:35:14 | ||
TF1 | 8,90 | 8,93 | 8,78 | +0,06 | +0,68% | 79,63K | 18:35:24 | ||
Thales | 167,00 | 167,35 | 165,50 | +0,80 | +0,48% | 59,10K | 18:35:31 | ||
TotalEnergies SE | 66,40 | 66,51 | 65,88 | +0,41 | +0,62% | 1,55M | 18:35:15 | ||
Trigano | 142,60 | 142,60 | 140,80 | +1,90 | +1,35% | 10,34K | 18:35:11 | ||
Ubisoft Entertainment SA | 22,01 | 22,46 | 21,76 | +0,09 | +0,41% | 205,95K | 18:35:10 | ||
Unibail-Rodamco | 79,20 | 79,56 | 79,00 | -0,28 | -0,35% | 114,63K | 18:35:27 | ||
Valeo | 11,85 | 11,95 | 11,69 | +0,18 | +1,50% | 762,57K | 18:35:10 | ||
Vallourec | 17,020 | 17,120 | 16,645 | +0,405 | +2,44% | 334,14K | 18:35:26 | ||
Valneva | 3,928 | 3,948 | 3,868 | +0,048 | +1,24% | 298,66K | 18:35:27 | ||
Veolia Environnement | 31,27 | 31,30 | 30,70 | +0,61 | +1,99% | 1,79M | 18:35:09 | ||
Verallia | 38,56 | 39,00 | 38,18 | +1,12 | +2,99% | 162,89K | 18:35:25 | ||
Vinci | 115,45 | 115,55 | 114,30 | +1,30 | +1,14% | 383,62K | 18:35:24 | ||
Virbac | 360,00 | 361,00 | 357,50 | 0,00 | 0,00% | 843,00 | 18:35:13 | ||
Viridian | 0,587 | 0,593 | 0,552 | +0,029 | +5,27% | 9,36M | 18:35:14 | ||
Vivendi | 10,15 | 10,18 | 10,06 | +0,07 | +0,64% | 679,60K | 18:35:16 | ||
Voltalia SA | 9,27 | 9,28 | 8,86 | +0,37 | +4,16% | 206,17K | 18:35:32 | ||
Vusiongroup | 148,80 | 150,50 | 145,30 | +5,30 | +3,69% | 48,94K | 18:35:59 | ||
Wendel | 91,95 | 91,95 | 90,80 | +1,35 | +1,49% | 36,42K | 18:35:20 | ||
Worldline SA | 12,17 | 12,18 | 11,28 | +0,83 | +7,28% | 1,45M | 18:35:02 | ||
X Fab Silicon | 6,87 | 6,97 | 6,80 | +0,02 | +0,22% | 109,98K | 18:35:23 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi