Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
S&PTSX Composite Equal Weight (GSPTXCE)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
169,93
+0,54
+0,32%
- Volyymi: 228.985.665
- Avaus: 170,08
- Pvä ylin/alin: 169,45 - 170,67
S&PTSX Composite Equal Weight
169,93
+0,54
+0,32%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
S&PTSX Composite Equal Weight komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, S&PTSX Composite Equal Weight-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 10,670 | 10,890 | 10,630 | -0,070 | -0,65% | 151,53K | 03/05 | ||
| Africa Oil Corp | 2,430 | 2,470 | 2,430 | -0,010 | -0,41% | 304,61K | 03/05 | ||
| Agnico Eagle Mines | 89,00 | 89,48 | 88,01 | -0,05 | -0,06% | 945,03K | 03/05 | ||
| Air Canada | 18,76 | 18,90 | 18,46 | +0,01 | +0,05% | 3,52M | 03/05 | ||
| Alamos Gold | 20,54 | 20,65 | 20,21 | +0,09 | +0,44% | 493,68K | 03/05 | ||
| Algoma Steel | 10,70 | 10,70 | 10,54 | -0,02 | -0,19% | 77,77K | 03/05 | ||
| Algonquin | 8,94 | 9,14 | 8,91 | +0,04 | +0,45% | 2,07M | 03/05 | ||
| Alimentation Couche Tard | 74,99 | 75,66 | 74,20 | -0,01 | -0,01% | 796,25K | 03/05 | ||
| Allied Prop. | 17,13 | 17,35 | 16,88 | +0,30 | +1,78% | 518,78K | 03/05 | ||
| AltaGas | 30,36 | 30,48 | 29,97 | -0,04 | -0,13% | 636,70K | 03/05 | ||
| Altus Group Ltd | 49,35 | 50,94 | 48,00 | -1,42 | -2,80% | 457,36K | 03/05 | ||
| ARC Res. | 24,62 | 25,15 | 24,26 | -0,23 | -0,93% | 1,64M | 03/05 | ||
| Aritzia | 35,82 | 37,37 | 31,82 | -0,31 | -0,86% | 1,48M | 03/05 | ||
| Atco | 37,80 | 38,25 | 37,52 | 0,00 | 0,00% | 309,94K | 03/05 | ||
| Athabasca Oil | 4,760 | 4,820 | 4,730 | -0,040 | -0,83% | 2,57M | 03/05 | ||
| ATS Corporation | 43,99 | 44,89 | 43,52 | -0,38 | -0,86% | 149,95K | 03/05 | ||
| B2Gold | 3,40 | 3,48 | 3,37 | -0,03 | -0,87% | 4,88M | 03/05 | ||
| Badger Infrastructure Solutions | 43,30 | 45,99 | 43,25 | -0,82 | -1,86% | 163,44K | 03/05 | ||
| Ballard | 3,83 | 3,93 | 3,81 | +0,09 | +2,41% | 819,36K | 03/05 | ||
| Bank Montreal | 124,79 | 124,95 | 123,55 | +1,87 | +1,52% | 2,85M | 03/05 | ||
| Bank of Nova Scotia | 64,13 | 64,28 | 63,64 | +0,83 | +1,31% | 3,74M | 03/05 | ||
| Barrick Gold | 22,52 | 22,71 | 22,31 | -0,14 | -0,62% | 2,83M | 03/05 | ||
| Bausch Health | 10,68 | 11,21 | 10,59 | -0,37 | -3,35% | 341,63K | 03/05 | ||
| Baytex Energy Corp | 4,820 | 4,915 | 4,760 | -0,040 | -0,82% | 6,35M | 03/05 | ||
| BCE Inc | 45,96 | 46,07 | 45,42 | +0,82 | +1,82% | 3,00M | 03/05 | ||
| Birchcliff | 5,600 | 5,620 | 5,500 | +0,080 | +1,45% | 806,32K | 03/05 | ||
| BlackBerry | 4,01 | 4,08 | 3,96 | +0,02 | +0,50% | 1,04M | 03/05 | ||
| Boardwalk | 72,47 | 72,75 | 71,92 | +0,84 | +1,17% | 97,92K | 03/05 | ||
| Bombardier | 71,210 | 71,490 | 69,900 | +1,410 | +2,02% | 537,28K | 03/05 | ||
| Boralex | 29,89 | 30,08 | 29,12 | +0,20 | +0,67% | 369,09K | 03/05 | ||
| Boyd Group Services Inc | 264,00 | 271,45 | 262,14 | -3,46 | -1,29% | 40,09K | 03/05 | ||
| Brookfield | 58,31 | 58,50 | 57,70 | +1,35 | +2,37% | 1,35M | 03/05 | ||
| Brookfield | 53,51 | 53,98 | 53,20 | +0,73 | +1,38% | 2,76M | 03/05 | ||
| Brookfield Business | 25,90 | 26,00 | 25,23 | 0,00 | 0,00% | 80,29K | 03/05 | ||
| Brookfield Infrastructure Partners | 40,10 | 40,10 | 39,22 | +1,15 | +2,95% | 577,17K | 03/05 | ||
| Brookfield Renewable | 35,34 | 36,07 | 33,72 | +1,45 | +4,28% | 763,24K | 03/05 | ||
| BRP Inc | 94,30 | 95,50 | 93,75 | +1,31 | +1,41% | 84,67K | 03/05 | ||
| CAE | 28,00 | 28,06 | 27,66 | +0,39 | +1,41% | 369,83K | 03/05 | ||
| Cameco | 66,20 | 66,90 | 65,04 | -0,04 | -0,06% | 746,09K | 03/05 | ||
| Can Apt Prop. | 44,41 | 44,67 | 43,71 | +0,88 | +2,02% | 353,44K | 03/05 | ||
| Canada Goose | 15,52 | 15,90 | 15,34 | -0,07 | -0,45% | 184,17K | 03/05 | ||
| Canadian National Railway | 168,97 | 169,40 | 167,26 | +2,17 | +1,30% | 568,99K | 03/05 | ||
| Canadian Natural | 102,10 | 103,05 | 101,38 | -0,29 | -0,28% | 1,92M | 03/05 | ||
| Canadian Pacific Kansas City | 109,09 | 110,15 | 108,62 | +0,24 | +0,22% | 530,67K | 03/05 | ||
| Canadian Tire | 134,01 | 134,55 | 132,77 | +1,52 | +1,15% | 195,40K | 03/05 | ||
| Canadian Util. | 30,23 | 30,58 | 30,07 | -0,07 | -0,23% | 846,57K | 03/05 | ||
| Canfor | 14,80 | 15,16 | 14,67 | -0,14 | -0,94% | 146,75K | 03/05 | ||
| CanWest Bank | 27,00 | 27,31 | 26,84 | +0,02 | +0,07% | 225,91K | 03/05 | ||
| Capital Power | 36,05 | 36,40 | 35,69 | +0,20 | +0,56% | 386,22K | 03/05 | ||
| Capstone | 9,95 | 10,02 | 9,64 | +0,55 | +5,85% | 3,18M | 03/05 | ||
| Cargojet | 120,02 | 121,33 | 119,43 | +1,25 | +1,05% | 45,19K | 03/05 | ||
| CCL Industries | 71,19 | 71,34 | 70,32 | +0,69 | +0,98% | 307,25K | 03/05 | ||
| Celestica | 61,37 | 61,86 | 60,40 | +1,23 | +2,05% | 428,83K | 03/05 | ||
| Cenovus Energy | 28,03 | 28,27 | 27,79 | -0,14 | -0,50% | 5,44M | 03/05 | ||
| Centerra Gold | 8,36 | 8,42 | 8,22 | +0,08 | +0,97% | 716,80K | 03/05 | ||
| CGI Inc | 141,86 | 142,64 | 140,15 | +2,18 | +1,56% | 277,79K | 03/05 | ||
| Chartwell Retirement Residences | 12,62 | 12,67 | 12,54 | +0,08 | +0,64% | 206,30K | 03/05 | ||
| Choice Properties REIT | 13,11 | 13,31 | 13,02 | -0,04 | -0,30% | 218,26K | 03/05 | ||
| CI Financial | 16,70 | 16,76 | 16,37 | +0,40 | +2,45% | 640,87K | 03/05 | ||
| CIBC | 65,51 | 65,70 | 64,90 | +0,81 | +1,25% | 11,92M | 03/05 | ||
| Cogeco Communications | 55,42 | 56,21 | 55,10 | -0,01 | -0,02% | 54,29K | 03/05 | ||
| Colliers International | 147,58 | 148,91 | 144,62 | +4,74 | +3,32% | 48,08K | 03/05 | ||
| Constellation Software Inc | 3.638,01 | 3.639,30 | 3.539,96 | +93,47 | +2,64% | 16,15K | 03/05 | ||
| Crescent Point | 11,83 | 11,94 | 11,77 | -0,09 | -0,76% | 1,91M | 03/05 | ||
| Crombie REIT | 12,83 | 13,09 | 12,81 | -0,01 | -0,08% | 115,87K | 03/05 | ||
| CT Real Estate | 13,70 | 13,80 | 13,62 | +0,10 | +0,74% | 189,45K | 03/05 | ||
| Definity Financial | 46,05 | 46,26 | 45,66 | +0,04 | +0,09% | 119,19K | 03/05 | ||
| Denison Mines | 2,93 | 2,95 | 2,87 | +0,04 | +1,38% | 1,44M | 03/05 | ||
| Descartes Systems | 130,54 | 131,14 | 129,28 | +0,37 | +0,28% | 72,95K | 03/05 | ||
| Dollarama | 116,70 | 117,33 | 115,55 | +1,43 | +1,24% | 257,79K | 03/05 | ||
| Dream Industrial REIT | 12,77 | 12,88 | 12,68 | +0,10 | +0,79% | 285,66K | 03/05 | ||
| Dundee Precious Metals | 10,64 | 10,79 | 10,50 | +0,01 | +0,09% | 581,55K | 03/05 | ||
| Eldorado | 19,59 | 20,11 | 19,42 | -0,44 | -2,20% | 247,43K | 03/05 | ||
| Element Fleet | 22,75 | 22,88 | 22,45 | +0,33 | +1,47% | 592,41K | 03/05 | ||
| Emera Inc | 46,94 | 47,41 | 46,86 | +0,23 | +0,49% | 1,26M | 03/05 | ||
| Empire Comp | 32,40 | 32,48 | 32,14 | +0,17 | +0,53% | 163,56K | 03/05 | ||
| Enbridge | 49,73 | 50,37 | 49,64 | -0,10 | -0,20% | 5,55M | 03/05 | ||
| Energy Fuels Inc | 7,610 | 7,780 | 7,520 | -0,040 | -0,52% | 287,52K | 03/05 | ||
| Enerplus | 26,76 | 26,87 | 26,43 | +0,13 | +0,49% | 454,67K | 03/05 | ||
| Enghouse Systems | 30,02 | 30,49 | 29,78 | +0,67 | +2,28% | 53,19K | 03/05 | ||
| EQB Inc | 85,92 | 86,52 | 85,20 | +1,22 | +1,44% | 44,65K | 03/05 | ||
| Equinox Gold | 7,40 | 7,58 | 7,36 | -0,06 | -0,80% | 520,40K | 03/05 | ||
| Ero Copper | 28,51 | 28,95 | 28,25 | +0,54 | +1,93% | 210,62K | 03/05 | ||
| Exchange Income Corp | 46,33 | 46,62 | 46,25 | +0,23 | +0,50% | 52,78K | 03/05 | ||
| Fairfax Fin. | 1.543,33 | 1.550,01 | 1.489,95 | +19,35 | +1,27% | 66,17K | 03/05 | ||
| Filo Mining | 24,830 | 25,490 | 24,130 | +0,400 | +1,64% | 135,68K | 03/05 | ||
| Finning Int. | 40,38 | 41,56 | 40,27 | -0,41 | -1,01% | 455,42K | 03/05 | ||
| First Capital | 15,24 | 15,37 | 15,21 | +0,15 | +0,99% | 233,65K | 03/05 | ||
| First Majestic Silver | 9,17 | 9,44 | 9,05 | -0,04 | -0,43% | 710,66K | 03/05 | ||
| First Quantum Minerals | 18,58 | 18,64 | 17,08 | +1,80 | +10,73% | 4,70M | 03/05 | ||
| FirstService | 204,83 | 208,19 | 204,52 | -0,96 | -0,47% | 63,29K | 03/05 | ||
| Fortis Inc | 54,59 | 54,95 | 54,41 | +0,21 | +0,39% | 825,04K | 03/05 | ||
| Fortuna Silver | 6,29 | 6,49 | 6,25 | -0,13 | -2,02% | 512,97K | 03/05 | ||
| Franco-Nevada | 168,57 | 168,65 | 164,17 | +3,17 | +1,92% | 272,89K | 03/05 | ||
| Freehold Royal | 13,95 | 14,09 | 13,92 | -0,05 | -0,36% | 204,38K | 03/05 | ||
| GENIVAR | 214,27 | 217,43 | 212,94 | +0,27 | +0,13% | 168,32K | 03/05 | ||
| George Weston | 185,50 | 185,92 | 184,73 | +0,87 | +0,47% | 94,96K | 03/05 | ||
| Gfl Environmental | 44,84 | 46,15 | 44,35 | -0,92 | -2,01% | 444,39K | 03/05 | ||
| Gibson Energy Inc | 22,15 | 22,43 | 22,11 | -0,01 | -0,05% | 212,53K | 03/05 | ||
| Gildan | 45,30 | 46,87 | 45,29 | -0,59 | -1,29% | 234,32K | 03/05 | ||
| goeasy | 181,60 | 184,24 | 180,85 | -0,11 | -0,06% | 22,99K | 03/05 | ||
| Granite REIT | 69,69 | 70,15 | 69,46 | +0,08 | +0,11% | 111,43K | 03/05 | ||
| Great-West | 42,23 | 42,53 | 41,98 | +0,51 | +1,22% | 1,21M | 03/05 | ||
| H&R Real Estate | 9,12 | 9,23 | 9,06 | +0,09 | +1,00% | 362,63K | 03/05 | ||
| Headwater Exploration Inc | 7,370 | 7,470 | 7,305 | -0,010 | -0,14% | 561,90K | 03/05 | ||
| Hudbay | 11,44 | 11,77 | 11,36 | +0,06 | +0,53% | 2,41M | 03/05 | ||
| Hydro One Limited | 38,95 | 39,21 | 38,70 | +0,18 | +0,46% | 363,32K | 03/05 | ||
| iA Financial | 85,41 | 86,01 | 84,94 | +0,85 | +1,01% | 256,80K | 03/05 | ||
| IAMGold | 4,93 | 5,05 | 4,90 | -0,08 | -1,60% | 1,01M | 03/05 | ||
| IGM Financial | 37,96 | 38,06 | 35,72 | +2,23 | +6,24% | 475,41K | 03/05 | ||
| Imperial Oil | 93,11 | 93,35 | 92,00 | -0,12 | -0,13% | 611,19K | 03/05 | ||
| Innergex Renewable Energy Inc | 8,48 | 8,62 | 8,41 | +0,07 | +0,83% | 810,15K | 03/05 | ||
| Intact Fin | 230,24 | 231,77 | 228,11 | +1,84 | +0,81% | 253,36K | 03/05 | ||
| Interfor Corp | 17,90 | 18,58 | 17,88 | -0,42 | -2,29% | 169,93K | 03/05 | ||
| InterRent REIT | 12,11 | 12,24 | 12,09 | +0,18 | +1,51% | 304,51K | 03/05 | ||
| Intl Petroleum | 17,14 | 17,15 | 16,95 | +0,13 | +0,76% | 24,40K | 03/05 | ||
| Ivanhoe Mines | 19,06 | 19,30 | 18,90 | +0,35 | +1,87% | 2,30M | 03/05 | ||
| Jamieson Wellness | 25,87 | 26,08 | 25,53 | -0,05 | -0,19% | 34,03K | 03/05 | ||
| K92 Mining | 7,30 | 7,40 | 7,21 | -0,01 | -0,14% | 346,25K | 03/05 | ||
| Kelt Exploration | 6,06 | 6,20 | 6,06 | -0,11 | -1,78% | 157,33K | 03/05 | ||
| Keyera | 34,58 | 35,16 | 34,55 | -0,01 | -0,03% | 553,68K | 03/05 | ||
| Killam Apartment REIT | 17,17 | 17,29 | 16,99 | +0,27 | +1,60% | 268,74K | 03/05 | ||
| Kinaxis Inc | 151,38 | 152,88 | 150,87 | +0,50 | +0,33% | 22,27K | 03/05 | ||
| Kinross Gold | 9,02 | 9,05 | 8,85 | +0,06 | +0,67% | 2,57M | 03/05 | ||
| Labrador | 29,84 | 29,89 | 29,66 | +0,27 | +0,91% | 134,41K | 03/05 | ||
| Laurentian Bank | 26,09 | 26,45 | 25,95 | 0,00 | 0,00% | 92,34K | 03/05 | ||
| Lightspeed Commerce | 18,43 | 18,63 | 18,28 | +0,23 | +1,26% | 347,20K | 03/05 | ||
| Linamar | 64,04 | 65,28 | 63,69 | -0,41 | -0,64% | 75,68K | 03/05 | ||
| Lithium Americas | 6,11 | 6,30 | 6,09 | -0,04 | -0,65% | 357,37K | 03/05 | ||
| Lithium Americas | 7,02 | 7,14 | 6,90 | -0,02 | -0,28% | 116,13K | 03/05 | ||
| Loblaw | 153,93 | 154,73 | 152,74 | -0,68 | -0,44% | 236,89K | 03/05 | ||
| Lundin | 15,150 | 15,420 | 15,010 | +0,120 | +0,80% | 1,92M | 03/05 | ||
| Lundin Gold Inc | 18,44 | 18,64 | 18,30 | -0,12 | -0,65% | 135,71K | 03/05 | ||
| MAG Silver | 16,73 | 17,03 | 16,63 | -0,20 | -1,18% | 158,25K | 03/05 | ||
| Magna Intl | 63,89 | 65,00 | 62,90 | -2,31 | -3,49% | 1,04M | 03/05 | ||
| Manulife Financial | 32,86 | 33,01 | 32,55 | +0,44 | +1,36% | 3,85M | 03/05 | ||
| Maple Leaf | 23,73 | 23,91 | 23,19 | +0,34 | +1,45% | 168,23K | 03/05 | ||
| Mattr Corp | 16,60 | 16,92 | 16,50 | -0,03 | -0,18% | 30,40K | 03/05 | ||
| MEG Energy | 30,77 | 31,05 | 30,42 | -0,03 | -0,10% | 2,24M | 03/05 | ||
| Methanex | 66,00 | 66,50 | 65,61 | +0,19 | +0,29% | 107,17K | 03/05 | ||
| Metro | 72,33 | 72,45 | 71,50 | +0,79 | +1,10% | 409,59K | 03/05 | ||
| MTY Food | 48,23 | 48,60 | 47,95 | +0,59 | +1,24% | 39,63K | 03/05 | ||
| Mullen | 12,61 | 12,76 | 12,59 | +0,07 | +0,56% | 228,73K | 03/05 | ||
| Nat Bank of Can | 113,55 | 113,87 | 112,89 | +0,92 | +0,82% | 4,67M | 03/05 | ||
| New Gold | 2,490 | 2,540 | 2,460 | -0,010 | -0,40% | 1,05M | 03/05 | ||
| NexGen Energy | 11,330 | 11,500 | 11,080 | +0,140 | +1,25% | 1,96M | 03/05 | ||
| North West | 38,49 | 38,99 | 38,42 | -0,10 | -0,26% | 24,99K | 03/05 | ||
| Northland Power | 21,63 | 21,70 | 21,25 | +0,25 | +1,17% | 832,98K | 03/05 | ||
| Northwest Healthcare Prop REIT | 5,11 | 5,15 | 5,04 | +0,07 | +1,39% | 498,72K | 03/05 | ||
| Novagold | 4,12 | 4,20 | 4,09 | +0,01 | +0,24% | 104,44K | 03/05 | ||
| Nutrien | 72,42 | 73,35 | 72,33 | +0,46 | +0,64% | 468,34K | 03/05 | ||
| Nuvei | 44,21 | 44,32 | 44,04 | +0,06 | +0,14% | 139,63K | 03/05 | ||
| NuVista Energy Ltd | 12,770 | 12,880 | 12,595 | +0,160 | +1,27% | 320,74K | 03/05 | ||
| OceanaGold | 2,950 | 3,020 | 2,930 | -0,050 | -1,67% | 720,87K | 03/05 | ||
| Onex Corp | 100,44 | 101,06 | 99,58 | +1,02 | +1,03% | 52,42K | 03/05 | ||
| Open Text | 41,38 | 41,84 | 38,45 | -7,16 | -14,75% | 3,13M | 03/05 | ||
| Orla Mining | 5,340 | 5,370 | 5,300 | -0,010 | -0,19% | 313,40K | 03/05 | ||
| Osisko Gold Ro | 21,10 | 21,41 | 21,07 | -0,25 | -1,17% | 159,53K | 03/05 | ||
| Osisko Mining | 2,89 | 2,99 | 2,88 | -0,05 | -1,70% | 701,74K | 03/05 | ||
| Pan American Silver NQ | 24,97 | 25,50 | 24,82 | -0,18 | -0,72% | 665,69K | 03/05 | ||
| Paramount Res | 32,05 | 32,40 | 31,52 | +0,07 | +0,22% | 290,56K | 03/05 | ||
| Parex Resources Inc | 23,86 | 24,03 | 23,66 | -0,08 | -0,33% | 449,80K | 03/05 | ||
| Parkland Fuel | 40,16 | 41,45 | 39,67 | -1,43 | -3,44% | 1,14M | 03/05 | ||
| Pason Systems | 15,78 | 16,44 | 15,68 | -0,19 | -1,19% | 154,24K | 03/05 | ||
| Pembina Pipeline | 48,55 | 48,83 | 48,45 | +0,17 | +0,35% | 1,57M | 03/05 | ||
| Pet Valu Holdings | 31,70 | 31,86 | 31,47 | +0,32 | +1,02% | 17,86K | 03/05 | ||
| Peyto Exp&Dev | 14,95 | 15,24 | 14,85 | -0,20 | -1,32% | 800,45K | 03/05 | ||
| Power Corp | 37,85 | 38,02 | 37,62 | +0,44 | +1,18% | 3,98M | 03/05 | ||
| PrairieSky Royalty | 25,67 | 26,03 | 25,53 | -0,12 | -0,47% | 290,92K | 03/05 | ||
| Precision Drill | 97,270 | 97,500 | 95,550 | +1,490 | +1,56% | 68,42K | 03/05 | ||
| Premium Brands Holdings Corp | 88,13 | 89,09 | 87,44 | +0,02 | +0,02% | 54,29K | 03/05 | ||
| Primaris Real Estate | 13,58 | 13,75 | 13,57 | +0,09 | +0,67% | 141,14K | 03/05 | ||
| Primo Water | 27,24 | 27,28 | 26,81 | +0,37 | +1,38% | 86,87K | 03/05 | ||
| Quebecor B | 28,67 | 28,92 | 28,55 | +0,28 | +0,99% | 437,71K | 03/05 | ||
| Restaurant Brands Int | 103,74 | 103,79 | 101,89 | +2,23 | +2,20% | 422,72K | 03/05 | ||
| Richelieu Hardware | 39,46 | 40,18 | 39,42 | -0,06 | -0,15% | 29,71K | 03/05 | ||
| Riocan REIT | 17,84 | 18,05 | 17,76 | +0,21 | +1,19% | 436,62K | 03/05 | ||
| Rogers Communications | 52,57 | 52,78 | 51,98 | +0,72 | +1,39% | 1,65M | 03/05 | ||
| RBC | 138,38 | 138,63 | 136,36 | +2,64 | +1,94% | 6,33M | 03/05 | ||
| Russel Metals | 38,52 | 39,84 | 38,08 | -1,22 | -3,07% | 173,89K | 03/05 | ||
| Sandstorm Gold Ltd N | 7,44 | 7,64 | 7,39 | -0,14 | -1,85% | 275,60K | 03/05 | ||
| Saputo | 26,58 | 26,88 | 26,32 | -0,03 | -0,11% | 317,15K | 03/05 | ||
| Seabridge Gold Inc | 20,32 | 20,71 | 20,16 | -0,24 | -1,17% | 115,22K | 03/05 | ||
| Secure Energy | 11,32 | 11,50 | 11,25 | -0,06 | -0,53% | 661,12K | 03/05 | ||
| Shopify Inc | 101,86 | 102,26 | 100,03 | +3,37 | +3,42% | 2,93M | 03/05 | ||
| Sienna Senior Living | 14,09 | 14,18 | 13,94 | +0,21 | +1,51% | 357,41K | 03/05 | ||
| SilverCrest Metals | 11,35 | 11,49 | 11,03 | -0,02 | -0,18% | 309,84K | 03/05 | ||
| Sleep Country Canada | 27,34 | 27,62 | 27,15 | +0,09 | +0,33% | 13,81K | 03/05 | ||
| SmartCentres REIT | 22,75 | 23,00 | 22,65 | +0,22 | +0,98% | 177,63K | 03/05 | ||
| SNC Lavalin | 54,04 | 54,25 | 53,32 | +0,53 | +0,99% | 291,55K | 03/05 | ||
| Spin Master Corp | 30,50 | 31,24 | 30,33 | -0,23 | -0,75% | 230,92K | 03/05 | ||
| Sprott Inc | 55,86 | 56,41 | 55,27 | +0,56 | +1,01% | 30,34K | 03/05 | ||
| SSR Mining | 7,31 | 7,50 | 7,27 | -0,07 | -0,95% | 296,20K | 03/05 | ||
| Stantec | 114,52 | 115,59 | 113,78 | +0,07 | +0,06% | 308,64K | 03/05 | ||
| Stelco | 39,73 | 39,96 | 39,43 | +0,43 | +1,09% | 166,80K | 03/05 | ||
| Stella-Jones Inc. | 72,49 | 80,43 | 72,28 | -7,51 | -9,39% | 484,66K | 03/05 | ||
| Storage Vault | 4,79 | 4,84 | 4,76 | +0,04 | +0,84% | 170,68K | 03/05 | ||
| Sun Life Fin. | 71,75 | 71,89 | 71,29 | +0,54 | +0,76% | 647,07K | 03/05 | ||
| Suncor Energy | 52,26 | 52,45 | 51,64 | +0,23 | +0,44% | 5,64M | 03/05 | ||
| Superior Plus | 9,37 | 9,52 | 9,35 | -0,02 | -0,21% | 848,10K | 03/05 | ||
| Tamarack Valley Energy Ltd | 3,680 | 3,720 | 3,640 | 0,000 | 0,00% | 1,96M | 03/05 | ||
| TC Energy | 51,44 | 51,73 | 50,58 | +1,63 | +3,27% | 5,03M | 03/05 | ||
| Teck Resources B | 67,43 | 67,93 | 66,76 | +1,15 | +1,74% | 667,81K | 03/05 | ||
| TELUS | 22,39 | 22,62 | 22,18 | +0,01 | +0,04% | 2,91M | 03/05 | ||
| TFI Intl | 184,12 | 185,86 | 181,78 | +2,98 | +1,65% | 309,26K | 03/05 | ||
| ThomsonReuters | 225,32 | 227,28 | 223,58 | +2,60 | +1,17% | 290,31K | 03/05 | ||
| Tilray | 2,86 | 2,96 | 2,78 | +0,09 | +3,25% | 3,46M | 03/05 | ||
| TMX Group | 37,21 | 37,59 | 36,73 | +0,70 | +1,92% | 391,07K | 03/05 | ||
| Topaz | 22,37 | 22,65 | 22,20 | -0,07 | -0,31% | 293,38K | 03/05 | ||
| Torex Gold | 18,99 | 19,43 | 18,79 | -0,23 | -1,20% | 271,33K | 03/05 | ||
| Toromont Ind. | 122,28 | 123,57 | 121,94 | -0,43 | -0,35% | 114,52K | 03/05 | ||
| Toronto Dominion Bank | 74,80 | 79,80 | 74,03 | -4,64 | -5,84% | 14,82M | 03/05 | ||
| Tourmaline | 64,78 | 66,23 | 64,27 | -0,51 | -0,78% | 13,27M | 03/05 | ||
| TransAlta Corp | 9,66 | 9,74 | 9,29 | +0,43 | +4,66% | 2,17M | 03/05 | ||
| Transcont. | 13,94 | 14,00 | 13,78 | +0,10 | +0,72% | 67,56K | 03/05 | ||
| Trisura | 44,87 | 46,08 | 43,71 | +2,24 | +5,25% | 121,93K | 03/05 | ||
| Vermilion | 16,14 | 16,51 | 16,01 | +0,08 | +0,50% | 856,93K | 03/05 | ||
| Waste Connections | 224,64 | 226,14 | 223,68 | +1,14 | +0,51% | 146,07K | 03/05 | ||
| Wesdome Gold Mines | 10,05 | 10,32 | 9,95 | -0,20 | -1,95% | 282,07K | 03/05 | ||
| West Fraser | 107,21 | 108,38 | 107,13 | +0,06 | +0,06% | 215,73K | 03/05 | ||
| Westshore | 26,38 | 26,62 | 26,34 | -0,05 | -0,19% | 48,87K | 03/05 | ||
| Wheaton Precious Metals | 72,08 | 73,16 | 71,22 | -0,44 | -0,61% | 403,29K | 03/05 | ||
| Whitecap Res. | 9,92 | 10,08 | 9,87 | -0,11 | -1,10% | 2,12M | 03/05 | ||
| Winpak | 43,62 | 44,35 | 43,50 | -0,62 | -1,40% | 25,10K | 03/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta S&PTSX Composite Equal Weight?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta S&PTSX Composite Equal Weight
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi