Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 3,21 | 3,13 | 3,21 | 3,115 | +2,56% | 568,37K | 3,21+2,56% | 19:34:30 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 20,86 | 20,20 | 21,97 | 20,49 | +3,27% | 419,63K | 20,86+3,27% | 20:20:04 | |
CG Centerra Gold Inc | 8,67 | 8,58 | 8,72 | 8,56 | +1,05% | 135,82K | 8,67+1,05% | 20:18:48 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 8,40 | 8,06 | 8,46 | 8,13 | +4,22% | 11,36K | 8,40+4,22% | 20:05:31 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 4,55 | 4,84 | 4,90 | 4,50 | -5,99% | 1,05M | 4,55-5,99% | 19:38:18 |
Nimi | Hinta | |
---|---|---|
TGL TransGlobe | 5,06 | 0,00 | 0,00%
AIM Aimia Inc | 2,38 | +0,05 | +2,15%
PGF Pengrowth | 0,06 | 0,00 | 0,00%
TXP Touchstone Exploration | 0,72 | 0,00 | 0,00%
NDM Northern Dynasty Minerals | 0,41 | -0,01 | -2,41%
Nimi | Hinta | |
---|---|---|
TECKb Teck Resources B | 24,95 | -0,03 | -0,12%
CGG China Gold Int. | 8,40 | +0,340 | +4,22%
YRI Yamana Gold | 6,48 | +0,04 | +0,62%
MG Magna Intl | 67,24 | +0,70 | +1,05%
EMPa Empire Comp | 32,33 | -0,05 | -0,15%