Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,26 | 6,30 | 6,20 | +0,11 | +1,79% | 662,09K | 30/05 | ||
Adevinta A | 114,20 | 114,20 | 113,80 | +0,30 | +0,26% | 69,83K | 30/05 | ||
Af Gruppen | 135,00 | 136,20 | 134,00 | -0,20 | -0,15% | 42,20K | 30/05 | ||
Aker ASA | 623,00 | 624,00 | 606,00 | +8,00 | +1,30% | 46,00K | 30/05 | ||
Aker BP | 265,40 | 268,40 | 263,30 | +1,20 | +0,45% | 998,94K | 30/05 | ||
Aker Carbon | 7,43 | 7,45 | 7,03 | +0,30 | +4,13% | 1,25M | 30/05 | ||
Aker Horizons AS | 3,00 | 3,04 | 2,93 | +0,05 | +1,63% | 1,89M | 30/05 | ||
Aker Solutions OL | 45,50 | 46,00 | 43,92 | +0,14 | +0,31% | 987,90K | 30/05 | ||
Arcticzymes Tech | 24,10 | 25,20 | 23,90 | -0,25 | -1,03% | 137,65K | 30/05 | ||
Atea ASA | 143,20 | 144,60 | 142,40 | -0,40 | -0,28% | 54,01K | 30/05 | ||
AutoStore Holdings | 14,65 | 14,91 | 14,35 | -0,22 | -1,48% | 2,70M | 30/05 | ||
B2holding | 8,23 | 8,25 | 7,99 | +0,23 | +2,88% | 301,16K | 30/05 | ||
Bakkafrost P/F | 579,00 | 584,50 | 570,50 | 0,00 | 0,00% | 71,42K | 30/05 | ||
Bonheur | 235,00 | 238,00 | 234,00 | -1,00 | -0,42% | 6,95K | 30/05 | ||
Borr Drilling | 72,60 | 74,30 | 72,50 | -2,25 | -3,01% | 278,18K | 30/05 | ||
Borregaard | 193,80 | 194,80 | 191,40 | +1,60 | +0,83% | 42,55K | 30/05 | ||
Bouvet | 65,00 | 65,00 | 64,70 | 0,00 | 0,00% | 39,71K | 30/05 | ||
BW LPG | 210,40 | 213,80 | 197,10 | +20,70 | +10,91% | 1,82M | 30/05 | ||
Cadeler | 64,40 | 65,30 | 63,60 | +0,30 | +0,47% | 560,03K | 30/05 | ||
Cloudberry Clean | 10,00 | 10,06 | 9,10 | +0,90 | +9,89% | 875,15K | 30/05 | ||
Crayon | 110,60 | 117,40 | 109,40 | -2,30 | -2,04% | 846,63K | 30/05 | ||
DNB | 204,10 | 205,00 | 202,30 | +0,50 | +0,25% | 987,91K | 30/05 | ||
Dno | 11,53 | 11,60 | 11,34 | +0,15 | +1,32% | 1,97M | 30/05 | ||
Elkem | 21,50 | 21,90 | 20,90 | +0,44 | +2,09% | 1,01M | 30/05 | ||
Elmera | 31,35 | 31,50 | 31,00 | -0,20 | -0,63% | 212,03K | 30/05 | ||
Entra ASA | 111,80 | 113,40 | 109,40 | +2,60 | +2,38% | 92,13K | 30/05 | ||
Equinor | 298,00 | 299,85 | 295,05 | -2,50 | -0,83% | 2,48M | 30/05 | ||
Europris ASA | 70,70 | 70,70 | 69,55 | +0,45 | +0,64% | 200,93K | 30/05 | ||
FLEX LNG | 304,80 | 310,20 | 304,20 | -4,40 | -1,42% | 31,24K | 30/05 | ||
Frontline Ltd | 296,70 | 309,50 | 292,20 | -9,20 | -3,01% | 1,74M | 30/05 | ||
Gjensidige Forsikring ASA | 183,20 | 183,60 | 181,80 | +0,60 | +0,33% | 352,22K | 30/05 | ||
Golden Ocean | 151,00 | 154,75 | 151,00 | -3,00 | -1,95% | 693,71K | 30/05 | ||
Hafnia | 91,05 | 91,05 | 88,95 | +1,50 | +1,68% | 1,16M | 30/05 | ||
Hexagon Composites | 28,20 | 28,40 | 26,60 | +2,15 | +8,25% | 1,23M | 30/05 | ||
Hexagon Purus | 8,44 | 8,48 | 8,07 | +0,32 | +3,94% | 938,59K | 30/05 | ||
Hoegh Autoliners | 121,70 | 122,80 | 119,60 | +0,20 | +0,16% | 393,88K | 30/05 | ||
Kid ASA | 146,80 | 148,00 | 145,00 | +0,20 | +0,14% | 20,84K | 30/05 | ||
Kitron | 33,06 | 33,18 | 32,46 | +0,56 | +1,72% | 356,27K | 30/05 | ||
Kongsberg Automotive ASA | 1,70 | 1,70 | 1,65 | +0,04 | +2,29% | 2,09M | 30/05 | ||
Kongsberg Gruppen ASA | 890,00 | 899,50 | 875,00 | +5,00 | +0,56% | 154,75K | 30/05 | ||
Leroy Seafood | 46,70 | 46,78 | 45,78 | +0,46 | +0,99% | 592,30K | 30/05 | ||
Mowi | 187,30 | 188,75 | 186,30 | -0,75 | -0,40% | 1,02M | 30/05 | ||
MPC Container | 21,97 | 22,67 | 21,73 | -0,16 | -0,72% | 4,72M | 30/05 | ||
Nel ASA | 7,03 | 8,04 | 6,90 | -0,85 | -10,79% | 18,68M | 30/05 | ||
Nordic Semiconductor ASA | 130,50 | 132,15 | 128,55 | -0,60 | -0,46% | 276,73K | 30/05 | ||
Norsk Hydro | 69,60 | 70,20 | 68,00 | +0,12 | +0,17% | 4,41M | 30/05 | ||
Norwegian Air Shuttle ASA | 14,01 | 14,25 | 13,62 | +0,10 | +0,72% | 4,99M | 30/05 | ||
Nykode Therapeutics | 14,54 | 14,75 | 14,36 | -0,02 | -0,14% | 498,97K | 30/05 | ||
Orkla | 84,00 | 84,60 | 83,75 | 0,00 | 0,00% | 1,24M | 30/05 | ||
PGS | 9,31 | 9,42 | 8,98 | +0,29 | +3,24% | 4,99M | 30/05 | ||
Photocure | 63,00 | 63,80 | 61,80 | +0,60 | +0,96% | 44,13K | 30/05 | ||
REC Silicon | 9,500 | 9,500 | 9,200 | +0,300 | +3,26% | 1,23M | 30/05 | ||
Salmar ASA | 629,00 | 635,00 | 625,00 | -4,00 | -0,63% | 168,19K | 30/05 | ||
Scatec Solar OL | 86,50 | 89,50 | 78,20 | +8,05 | +10,26% | 1,58M | 30/05 | ||
Schibsted A | 306,40 | 307,00 | 290,00 | +15,20 | +5,22% | 853,34K | 30/05 | ||
Schibsted ASA B | 287,00 | 291,40 | 279,00 | +6,80 | +2,43% | 729,63K | 30/05 | ||
Sparebank 1 SR Bank ASA | 137,00 | 137,20 | 134,00 | +2,80 | +2,09% | 98,90K | 30/05 | ||
Stolt Nielsen Ltd | 481,00 | 498,00 | 480,00 | -11,50 | -2,34% | 37,15K | 30/05 | ||
Storebrand | 112,20 | 112,60 | 110,60 | +1,20 | +1,08% | 823,20K | 30/05 | ||
Subsea 7 | 193,00 | 197,80 | 193,00 | +3,80 | +2,01% | 1,03M | 30/05 | ||
Telenor | 123,30 | 123,90 | 122,50 | +0,60 | +0,49% | 1,38M | 30/05 | ||
TGS NOPEC | 135,50 | 137,00 | 130,70 | +5,20 | +3,99% | 433,32K | 30/05 | ||
Tomra Systems | 138,00 | 138,80 | 131,10 | +4,50 | +3,37% | 265,73K | 30/05 | ||
Ultimovacs | 8,69 | 9,24 | 8,68 | -0,41 | -4,51% | 633,67K | 30/05 | ||
Var Energi | 37,18 | 37,33 | 36,59 | +0,24 | +0,65% | 3,36M | 30/05 | ||
Veidekke ASA | 115,60 | 115,80 | 114,00 | +0,60 | +0,52% | 78,84K | 30/05 | ||
Wallenius Wilhelmsen | 109,40 | 111,60 | 109,40 | -1,00 | -0,91% | 227,57K | 30/05 | ||
Yara International | 326,00 | 326,10 | 321,30 | +1,00 | +0,31% | 421,70K | 30/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi