Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,80 | 55,50 | 54,80 | -0,20 | -0,36% | 69,53K | 24/05 | ||
Africa Oil Corp | 18,99 | 19,09 | 18,85 | -0,11 | -0,58% | 525,90K | 24/05 | ||
Alimak Hek Group AB | 117,80 | 118,00 | 116,00 | +1,60 | +1,38% | 31,02K | 24/05 | ||
Alligo AB | 145,40 | 145,80 | 139,00 | +0,80 | +0,55% | 27,27K | 24/05 | ||
Ambea | 70,70 | 70,95 | 66,50 | +3,55 | +5,29% | 628,33K | 24/05 | ||
AQ AB | 147,12 | 147,74 | 142,62 | +3,12 | +2,17% | 100,59K | 24/05 | ||
Arctic Paper | 62,60 | 62,60 | 59,00 | +3,55 | +6,01% | 49,34K | 24/05 | ||
Arise Windpower | 43,65 | 44,00 | 42,25 | +0,90 | +2,11% | 62,15K | 24/05 | ||
Attendo International publ AB | 44,00 | 44,10 | 41,95 | +2,20 | +5,26% | 220,54K | 24/05 | ||
Bactiguard Holding AB | 68,40 | 69,00 | 67,00 | -1,00 | -1,44% | 0,77K | 24/05 | ||
Beijer Alma | 218,0 | 220,5 | 215,5 | -2,0 | -0,91% | 15,23K | 24/05 | ||
Bergman Beving AB | 266,50 | 277,00 | 264,50 | -8,00 | -2,91% | 113,15K | 24/05 | ||
BHG Group AB | 16,32 | 16,88 | 16,22 | -0,31 | -1,86% | 244,25K | 24/05 | ||
BICO Group | 44,20 | 45,78 | 44,00 | -0,44 | -0,99% | 83,43K | 24/05 | ||
Biogaia | 126,3 | 127,7 | 125,9 | -1,7 | -1,33% | 29,97K | 24/05 | ||
Bioinvent | 32,950 | 33,550 | 30,500 | +1,150 | +3,62% | 176,04K | 24/05 | ||
Bonava A | 9,32 | 9,32 | 9,32 | -0,14 | -1,48% | 0,61K | 24/05 | ||
Bonava B | 9,22 | 9,37 | 9,10 | -0,19 | -1,97% | 350,62K | 24/05 | ||
Bonesupport | 257,60 | 258,40 | 250,20 | +4,40 | +1,74% | 94,04K | 24/05 | ||
Boozt | 132,80 | 138,20 | 132,80 | -5,40 | -3,91% | 76,09K | 24/05 | ||
Brinova Fastigheter | 20,80 | 21,10 | 20,80 | -0,20 | -0,95% | 6,51K | 24/05 | ||
BTS Group B | 328,00 | 330,00 | 320,00 | +2,00 | +0,61% | 2,39K | 24/05 | ||
Bufab Holding AB | 380,40 | 384,00 | 372,40 | -1,80 | -0,47% | 55,56K | 24/05 | ||
Byggmax Group | 38,98 | 39,38 | 38,20 | +0,12 | +0,31% | 109,73K | 24/05 | ||
Calliditas Therapeutics | 114,50 | 127,10 | 113,40 | -7,70 | -6,30% | 634,13K | 24/05 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0 | 23/05 | ||
Catella AB B | 30,60 | 30,70 | 29,90 | +0,05 | +0,16% | 42,84K | 24/05 | ||
Catena Media | 5,59 | 5,96 | 5,59 | -0,42 | -6,99% | 506,85K | 24/05 | ||
Cavotec SA | 16,60 | 16,95 | 16,30 | 0,00 | 0,00% | 19,29K | 24/05 | ||
Cellavision | 254,00 | 254,50 | 250,50 | +1,50 | +0,59% | 3,96K | 24/05 | ||
Cint Group AB | 15,30 | 15,65 | 14,86 | +0,07 | +0,46% | 558,35K | 24/05 | ||
Clas Ohlson B | 151,80 | 152,30 | 148,60 | +1,80 | +1,20% | 43,59K | 24/05 | ||
Cloetta | 18,79 | 19,09 | 18,76 | -0,13 | -0,69% | 986,95K | 24/05 | ||
CoinShares International | 67,30 | 67,40 | 64,40 | +0,50 | +0,75% | 71,65K | 24/05 | ||
Concentric | 214,50 | 215,50 | 204,50 | +8,50 | +4,13% | 35,29K | 24/05 | ||
COOR Service Management AB | 49,86 | 49,86 | 47,92 | +1,34 | +2,76% | 214,72K | 24/05 | ||
Ctek AB | 19,42 | 20,15 | 19,12 | -0,18 | -0,92% | 45,51K | 24/05 | ||
CTT Systems AB | 354,00 | 357,00 | 342,00 | +9,00 | +2,61% | 10,57K | 24/05 | ||
Duni | 108,40 | 109,40 | 107,40 | -0,60 | -0,55% | 34,05K | 24/05 | ||
Dustin Group AB | 13,32 | 13,32 | 12,90 | +0,27 | +2,07% | 461,67K | 24/05 | ||
Eastnine | 41,05 | 41,45 | 40,90 | -0,15 | -0,36% | 27,78K | 24/05 | ||
Elanders AB B | 107,20 | 108,40 | 106,80 | -1,40 | -1,29% | 2,31K | 24/05 | ||
Enea | 73,80 | 75,30 | 73,20 | -1,50 | -1,99% | 12,63K | 24/05 | ||
Engcon AB | 93,40 | 93,50 | 91,10 | +1,00 | +1,08% | 22,72K | 24/05 | ||
Eolus Vind publ AB | 78,50 | 79,00 | 78,00 | -0,10 | -0,13% | 41,63K | 24/05 | ||
Ependion AB | 123,40 | 126,00 | 123,00 | -2,80 | -2,22% | 4,41K | 24/05 | ||
eWork Group | 145,40 | 147,00 | 143,60 | -1,00 | -0,68% | 6,17K | 24/05 | ||
Fagerhult | 71,6 | 71,9 | 71,0 | +0,4 | +0,56% | 28,77K | 24/05 | ||
Fasadgruppen Group AB | 70,10 | 70,40 | 68,00 | +1,40 | +2,04% | 165,22K | 24/05 | ||
Fastighets Trianon | 19,95 | 20,30 | 19,90 | -0,15 | -0,75% | 68,59K | 24/05 | ||
Fastighetsbolaget Emilshus AB | 35,60 | 36,80 | 35,50 | -0,50 | -1,39% | 49,81K | 24/05 | ||
FM Mattsson Mora | 53,6000 | 54,4000 | 52,4000 | -0,4000 | -0,74% | 19,25K | 24/05 | ||
G5 Entertainment publ AB | 130,40 | 131,60 | 127,60 | +0,40 | +0,31% | 21,52K | 24/05 | ||
Gaming Innovation | 31,00 | 31,25 | 30,60 | +0,15 | +0,49% | 40,40K | 24/05 | ||
Garo | 30,70 | 31,20 | 30,50 | -0,65 | -2,07% | 42,31K | 24/05 | ||
Genova Property Group AB | 46,10 | 46,40 | 45,50 | +0,60 | +1,32% | 5,04K | 24/05 | ||
Granges | 136,30 | 137,00 | 135,60 | -0,70 | -0,51% | 275,69K | 24/05 | ||
Green Landscaping | 83,00 | 83,90 | 79,00 | +3,60 | +4,53% | 33,07K | 24/05 | ||
Gruvaktiebolaget Viscaria | 22,700 | 23,050 | 22,150 | +0,450 | +2,02% | 55,31K | 24/05 | ||
Hansa Biopharma | 41,00 | 43,60 | 40,82 | -2,62 | -6,01% | 199,53K | 24/05 | ||
Hanza AB | 62,500 | 63,700 | 62,300 | -0,800 | -1,26% | 36,67K | 24/05 | ||
HEBA Fastighets | 34,40 | 34,70 | 34,05 | 0,00 | 0,00% | 38,03K | 24/05 | ||
Hexatronic Group AB | 47,24 | 47,35 | 45,02 | +1,02 | +2,21% | 1,57M | 24/05 | ||
Hoist Finance AB | 56,90 | 57,30 | 55,60 | +0,20 | +0,35% | 92,13K | 24/05 | ||
Humana | 31,60 | 31,95 | 31,20 | -0,30 | -0,94% | 60,28K | 24/05 | ||
IAR Systems Group B | 171,50 | 173,00 | 170,00 | 0,00 | 0,00% | 22,14K | 24/05 | ||
Investment Oresund | 121,80 | 122,00 | 119,20 | +1,60 | +1,33% | 18,84K | 24/05 | ||
Invisio Communications AB | 249,50 | 255,00 | 247,50 | -6,00 | -2,35% | 26,28K | 24/05 | ||
Inwido | 148,80 | 150,10 | 147,20 | -0,10 | -0,07% | 59,41K | 24/05 | ||
ITAB Shop Concept | 29,3 | 29,6 | 28,6 | +0,6 | +2,09% | 125,03K | 24/05 | ||
John Mattson | 59,400 | 59,800 | 57,400 | -0,600 | -1,00% | 2,46K | 24/05 | ||
K-Fast | 19,50 | 19,98 | 19,24 | -0,48 | -2,40% | 76,54K | 24/05 | ||
Kabe Husvagnar B | 329,00 | 330,00 | 325,00 | +1,00 | +0,30% | 1,58K | 24/05 | ||
Karnov Group | 87,40 | 87,50 | 87,00 | +0,20 | +0,23% | 23,64K | 24/05 | ||
KlaraBo Sverige AB | 19,72 | 20,20 | 19,64 | -0,58 | -2,86% | 66,99K | 24/05 | ||
Know It | 188,40 | 191,80 | 187,20 | -0,20 | -0,11% | 62,20K | 24/05 | ||
Lime Tech | 391,00 | 391,00 | 374,00 | +1,00 | +0,26% | 5,30K | 24/05 | ||
Linc AB | 84,60 | 84,70 | 81,00 | +1,10 | +1,32% | 28,98K | 24/05 | ||
Logistea AB | 13,60 | 13,75 | 13,60 | 0,00 | 0,00% | 0,74K | 24/05 | ||
Logistea AB | 14,02 | 14,02 | 13,72 | 0,00 | 0,00% | 47,70K | 24/05 | ||
Lucara Diamond Corp | 2,72 | 2,76 | 2,61 | +0,07 | +2,64% | 19,33K | 24/05 | ||
Mangold AB | 2.560,00 | 2.600,00 | 2.540,00 | -40,00 | -1,54% | 0,03K | 24/05 | ||
MedCap | 529,000 | 533,000 | 513,000 | +10,000 | +1,93% | 14,15K | 24/05 | ||
Mekonomen | 119,8 | 119,8 | 118,0 | +1,2 | +1,01% | 33,71K | 24/05 | ||
MilDef Group AB | 71,80 | 72,20 | 67,50 | +2,00 | +2,87% | 396,78K | 24/05 | ||
Momentum AB | 161,80 | 163,60 | 159,80 | -1,60 | -0,98% | 197,36K | 24/05 | ||
Nederman | 225,5 | 228,5 | 224,5 | -0,5 | -0,22% | 7,65K | 24/05 | ||
Net Insight B | 5,34 | 5,38 | 5,33 | -0,06 | -1,11% | 151,81K | 24/05 | ||
Nivika Fastigheter AB | 40,40 | 40,80 | 39,80 | -0,50 | -1,22% | 23,28K | 24/05 | ||
Nobia | 4,71 | 4,79 | 4,60 | -0,03 | -0,63% | 1,80M | 24/05 | ||
Nordic Paper Holding AB | 54,75 | 56,35 | 53,65 | -5,15 | -8,60% | 425,07K | 24/05 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,60 | 161,20 | +1,00 | +0,62% | 2,93K | 24/05 | ||
Norion Bank AB | 41,10 | 41,90 | 41,10 | -0,65 | -1,56% | 47,05K | 24/05 | ||
Norva24 AB | 29,00 | 29,00 | 27,70 | +1,05 | +3,76% | 392,64K | 24/05 | ||
Note | 152,50 | 153,00 | 149,70 | +1,10 | +0,73% | 35,43K | 24/05 | ||
Oem International | 120,40 | 121,40 | 119,20 | -0,80 | -0,66% | 22,62K | 24/05 | ||
Orron Energy AB | 7,66 | 7,66 | 7,39 | +0,13 | +1,73% | 717,00K | 24/05 | ||
Platzer Fastigheter Holding | 92,00 | 93,70 | 91,60 | -1,60 | -1,71% | 47,96K | 24/05 | ||
Powercell Sweden | 31,98 | 32,16 | 30,60 | +0,08 | +0,25% | 165,25K | 24/05 | ||
Pricer B | 11,00 | 11,26 | 11,00 | -0,30 | -2,65% | 96,61K | 24/05 | ||
Proact It Group | 137,40 | 137,40 | 132,20 | +2,60 | +1,93% | 47,03K | 24/05 | ||
Probi | 212,00 | 212,00 | 203,00 | +2,00 | +0,95% | 0,37K | 24/05 | ||
Profoto Holding AB | 71,20 | 73,80 | 70,00 | -3,40 | -4,56% | 10,94K | 24/05 | ||
Raysearch Laboratories | 141,40 | 141,80 | 139,40 | +0,20 | +0,14% | 36,13K | 24/05 | ||
Rejlers AB | 159,80 | 163,00 | 158,00 | 0,00 | 0,00% | 3,99K | 24/05 | ||
Resurs | 17,1900 | 17,3000 | 16,7800 | +0,2200 | +1,30% | 190,46K | 24/05 | ||
Rottneros | 11,92 | 11,98 | 11,80 | +0,02 | +0,17% | 35,05K | 24/05 | ||
Rusta AB | 80,30 | 80,45 | 78,80 | -0,45 | -0,56% | 65,63K | 24/05 | ||
RVRC Holding AB | 52,45 | 52,65 | 51,80 | +0,15 | +0,29% | 143,76K | 24/05 | ||
Scandi Standard publ AB | 75,10 | 75,10 | 73,80 | +0,70 | +0,94% | 38,13K | 24/05 | ||
Scandic Hotels Group AB | 62,85 | 63,00 | 61,20 | +1,35 | +2,20% | 271,56K | 24/05 | ||
Sdiptech | 332,000 | 333,800 | 326,000 | +1,800 | +0,55% | 27,87K | 24/05 | ||
Sedana Medical | 20,80 | 21,65 | 20,80 | -0,60 | -2,80% | 51,31K | 24/05 | ||
SkiStar | 163,00 | 163,40 | 160,30 | +2,00 | +1,24% | 39,09K | 24/05 | ||
Stendorren Fastigheter AB | 188,80 | 189,20 | 188,80 | -0,40 | -0,21% | 0,45K | 24/05 | ||
Stillfront Group publ AB | 12,87 | 12,91 | 12,01 | +0,61 | +4,98% | 1,07M | 24/05 | ||
Swedish Logistic Property AB | 34,10 | 34,30 | 33,40 | +0,10 | +0,29% | 14,70K | 24/05 | ||
Synsam AB | 55,00 | 55,20 | 54,00 | +0,40 | +0,73% | 54,96K | 24/05 | ||
Tethys Oil | 33,85 | 33,95 | 33,15 | +0,30 | +0,89% | 62,81K | 24/05 | ||
TF Bank | 226,00 | 232,00 | 226,00 | -5,00 | -2,16% | 1,33K | 24/05 | ||
Tobii Dynavox AB | 61,00 | 61,10 | 58,70 | +1,60 | +2,69% | 110,58K | 24/05 | ||
Traction B | 253,00 | 260,00 | 246,00 | -2,00 | -0,78% | 6,91K | 24/05 | ||
VBG Group AB | 426,50 | 429,50 | 423,00 | +2,50 | +0,59% | 22,49K | 24/05 | ||
Vestum AB | 8,980 | 9,300 | 8,980 | -0,330 | -3,54% | 219,37K | 24/05 | ||
Viaplay AB | 1,52 | 1,52 | 1,52 | 0,00 | 0,00% | 0,05K | 24/05 | ||
Viaplay AB | 0,79 | 0,80 | 0,78 | 0,00 | 0,59% | 6,46M | 24/05 | ||
VNV Global AB | 28,14 | 28,18 | 27,42 | +0,28 | +1,01% | 171,26K | 24/05 | ||
Volati | 121,0000 | 122,0000 | 117,6000 | +2,4000 | +2,02% | 31,64K | 24/05 | ||
XANO Industri | 90,3 | 91,2 | 86,6 | +1,3 | +1,46% | 7,49K | 24/05 | ||
Xvivo Perfusion AB | 397,50 | 403,00 | 395,50 | -4,50 | -1,12% | 11,23K | 24/05 | ||
Cibus Nordic Real Estate | 150,45 | 151,35 | 149,35 | +1,05 | +0,70% | 70,32K | 24/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi