Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293,0 | 293,0 | 288,4 | +2,6 | +0,90% | 249,69K | 15:36:02 | ||
ABB | 563,6 | 565,8 | 558,4 | +7,6 | +1,37% | 254,49K | 15:38:55 | ||
AddLife | 106,80 | 108,80 | 105,80 | -0,60 | -0,56% | 46,72K | 15:31:56 | ||
Addnode B | 114,50 | 114,60 | 113,70 | +0,50 | +0,44% | 26,44K | 15:34:27 | ||
Addtech | 242,40 | 242,40 | 237,20 | +4,20 | +1,76% | 51,09K | 15:38:19 | ||
Afry AB | 184,6 | 186,0 | 183,3 | +1,9 | +1,04% | 80,71K | 15:38:38 | ||
Alfa Laval | 486,6 | 487,2 | 480,4 | +8,8 | +1,84% | 175,87K | 15:38:37 | ||
Alleima AB | 65,40 | 65,95 | 64,85 | +1,00 | +1,55% | 313,94K | 15:38:52 | ||
Arion banki hf DRC | 10,65 | 10,85 | 10,50 | -0,20 | -1,84% | 29,57K | 15:27:16 | ||
Arjo | 46,62 | 46,78 | 46,00 | +0,84 | +1,83% | 159,02K | 15:33:21 | ||
Assa Abloy | 316,4 | 318,2 | 308,1 | +9,7 | +3,16% | 950,26K | 15:38:41 | ||
AstraZeneca | 1.684,5 | 1.689,5 | 1.676,5 | +9,5 | +0,57% | 94,00K | 15:38:36 | ||
Atlas Copco A | 203,0 | 203,9 | 200,8 | +3,3 | +1,63% | 1,28M | 15:38:50 | ||
Atlas Copco B | 175,6 | 176,6 | 173,6 | +2,1 | +1,18% | 520,98K | 15:38:38 | ||
Atrium Ljungberg | 208,50 | 210,00 | 206,50 | +2,00 | +0,97% | 13,37K | 15:37:49 | ||
Autoliv Inc | 1.350,4 | 1.363,0 | 1.342,0 | +5,4 | +0,40% | 35,02K | 15:38:26 | ||
Avanza Bank Holding | 248,9 | 252,6 | 246,6 | +2,7 | +1,10% | 146,12K | 15:38:15 | ||
Axfood AB | 294,3 | 299,0 | 290,3 | +0,3 | +0,10% | 173,77K | 15:38:14 | ||
Beijer Ref | 167,90 | 168,65 | 163,00 | +6,60 | +4,09% | 197,15K | 15:38:50 | ||
Betsson | 128,60 | 130,80 | 127,30 | +1,10 | +0,86% | 269,72K | 15:38:41 | ||
Better Collective | 287,00 | 291,00 | 286,00 | +0,50 | +0,17% | 19,95K | 15:38:05 | ||
Bilia | 145,6 | 146,0 | 143,0 | +3,2 | +2,25% | 69,31K | 15:36:26 | ||
BillerudKorsnas AB | 93,10 | 93,50 | 92,35 | +0,85 | +0,92% | 210,02K | 15:37:53 | ||
BioArctic | 204,2000 | 204,6000 | 194,5000 | +9,2000 | +4,72% | 59,37K | 15:35:08 | ||
Biotage | 169,80 | 171,40 | 168,80 | -1,70 | -0,99% | 23,77K | 15:38:18 | ||
Boliden | 371,50 | 371,60 | 360,60 | +15,00 | +4,21% | 679,36K | 15:38:57 | ||
Bravida Holding AB | 80,25 | 80,40 | 77,35 | +3,10 | +4,02% | 470,10K | 15:38:19 | ||
Bure Equity | 369,60 | 369,80 | 363,00 | +6,00 | +1,65% | 31,48K | 15:38:13 | ||
Camurus AB | 567,00 | 574,50 | 538,50 | +32,00 | +5,98% | 122,50K | 15:37:17 | ||
Castellum AB | 131,15 | 133,80 | 130,05 | -2,95 | -2,20% | 1,11M | 15:38:43 | ||
Catena | 517,00 | 517,00 | 502,50 | +12,00 | +2,38% | 39,96K | 15:29:30 | ||
Corem Property | 9,00 | 9,00 | 9,00 | +0,04 | +0,45% | 3,80K | 14:00:02 | ||
Corem Property | 9,1000 | 9,2600 | 9,0350 | +0,0500 | +0,55% | 428,92K | 15:38:34 | ||
Corem Property Group AB | 228,50 | 229,00 | 225,00 | +1,00 | +0,44% | 4,04K | 15:05:24 | ||
Dios Fastigheter | 89,50 | 91,10 | 87,15 | -0,35 | -0,39% | 111,92K | 15:30:59 | ||
Dometic Group publ AB | 84,95 | 85,45 | 83,15 | +2,80 | +3,41% | 180,17K | 15:38:43 | ||
Electrolux | 106,0 | 113,0 | 106,0 | -7,0 | -6,19% | 38,00 | 14:00:03 | ||
Electrolux B | 101,2 | 101,4 | 97,6 | +4,3 | +4,43% | 1,03M | 15:38:21 | ||
Electrolux Prof | 76,40 | 79,40 | 75,60 | +1,20 | +1,60% | 665,76K | 15:37:05 | ||
Elekta | 80,00 | 80,25 | 79,60 | +0,80 | +1,01% | 171,83K | 15:33:44 | ||
Embracer Group | 30,1300 | 30,5600 | 28,9100 | +2,1000 | +7,49% | 9,98M | 15:39:00 | ||
Epiroc A | 217,20 | 217,80 | 215,00 | +2,70 | +1,26% | 217,39K | 15:38:27 | ||
Epiroc B | 196,20 | 197,00 | 194,40 | +3,00 | +1,55% | 105,08K | 15:38:22 | ||
EQT AB | 330,30 | 331,20 | 315,70 | +18,30 | +5,87% | 478,85K | 15:38:26 | ||
Ericsson A | 59,10 | 59,40 | 58,90 | +0,20 | +0,34% | 17,53K | 15:30:42 | ||
Essity A | 278,00 | 280,00 | 277,50 | -0,50 | -0,18% | 4,06K | 15:23:29 | ||
Essity B | 278,10 | 280,00 | 276,90 | +0,50 | +0,18% | 502,12K | 15:38:28 | ||
Evolution Gaming | 1.245,00 | 1.254,00 | 1.225,00 | +10,00 | +0,81% | 188,57K | 15:38:47 | ||
Fabege | 90,00 | 90,85 | 89,00 | -0,40 | -0,44% | 300,41K | 15:36:47 | ||
Fastighets AB Balder | 72,12 | 72,66 | 70,62 | +1,78 | +2,53% | 809,20K | 15:38:37 | ||
FastPartner | 74,60 | 75,50 | 73,90 | +0,80 | +1,08% | 90,06K | 15:30:24 | ||
FastPartner AB | 66,00 | 66,00 | 65,30 | +0,90 | +1,38% | 5,50K | 15:16:37 | ||
Fenix Outdoor International AG | 692,00 | 709,00 | 688,00 | -9,00 | -1,28% | 1,80K | 15:35:10 | ||
Fortnox | 65,38 | 65,44 | 62,68 | +1,76 | +2,77% | 490,14K | 15:38:59 | ||
Getinge | 210,4 | 219,7 | 208,1 | -22,1 | -9,51% | 2,04M | 15:38:36 | ||
Hemnet Group AB | 299,20 | 307,80 | 294,40 | -4,20 | -1,38% | 83,04K | 15:34:54 | ||
Hennes & Mauritz | 169,6 | 169,7 | 167,3 | +2,0 | +1,16% | 577,67K | 15:38:46 | ||
Hexagon | 123,0 | 123,3 | 121,0 | +1,9 | +1,53% | 984,37K | 15:38:32 | ||
Hexpol B | 131,7 | 132,4 | 131,2 | +0,8 | +0,61% | 41,92K | 15:36:19 | ||
HMS Networks | 426,00 | 426,40 | 417,40 | +9,00 | +2,16% | 27,06K | 15:34:15 | ||
Holmen | 445,0 | 445,0 | 436,0 | +7,0 | +1,60% | 0,65K | 14:32:28 | ||
Holmen | 445,0 | 446,8 | 438,8 | +5,2 | +1,18% | 42,15K | 15:37:09 | ||
Hufvudstaden | 127,60 | 132,10 | 126,80 | -3,60 | -2,74% | 273,40K | 15:36:43 | ||
Husqvarna A | 89,90 | 90,40 | 88,10 | +2,40 | +2,74% | 15,58K | 15:15:11 | ||
Husqvarna B | 90,46 | 90,50 | 88,74 | +2,36 | +2,68% | 501,93K | 15:38:40 | ||
Industrivarden | 364,00 | 364,80 | 360,60 | +5,60 | +1,56% | 35,09K | 15:35:10 | ||
Industrivarden AB | 363,30 | 364,30 | 360,20 | +5,60 | +1,57% | 119,04K | 15:38:28 | ||
Indutrade | 273,6 | 274,0 | 270,0 | +6,0 | +2,24% | 63,48K | 15:37:31 | ||
Instalco Intressenter | 38,000 | 38,720 | 37,100 | +1,800 | +4,97% | 539,19K | 15:32:54 | ||
Intl Petroleum | 148,3000 | 149,8000 | 143,1000 | +7,3000 | +5,18% | 169,86K | 15:38:44 | ||
Intrum Justitia | 29,2 | 29,6 | 28,3 | +0,8 | +2,97% | 533,40K | 15:38:08 | ||
Investment Latour | 288,8 | 289,2 | 283,2 | +7,4 | +2,63% | 80,88K | 15:38:28 | ||
Investor A | 280,5 | 281,4 | 278,7 | +2,7 | +0,97% | 214,13K | 15:37:15 | ||
Investor B | 282,4 | 283,3 | 280,2 | +3,4 | +1,22% | 1,09M | 15:38:46 | ||
JM AB | 202,8 | 205,0 | 200,8 | +3,5 | +1,76% | 80,48K | 15:37:33 | ||
Kindred Group | 123,9 | 124,0 | 123,8 | -0,2 | -0,16% | 68,35K | 15:36:37 | ||
Kinnevik Investment A | 127,0 | 128,4 | 124,2 | +4,0 | +3,25% | 14,40K | 15:34:23 | ||
Kinnevik Investment B | 126,3 | 127,8 | 123,2 | +3,5 | +2,81% | 717,61K | 15:38:25 | ||
Lagercrantz Group | 170,20 | 170,50 | 167,00 | +4,10 | +2,47% | 75,78K | 15:39:00 | ||
Lifco publ AB | 276,60 | 277,20 | 273,00 | +4,00 | +1,47% | 56,22K | 15:38:26 | ||
Lindab International | 216,20 | 218,20 | 211,40 | +5,40 | +2,56% | 66,20K | 15:36:20 | ||
LM Ericsson B | 58,70 | 58,90 | 58,20 | +0,64 | +1,10% | 1,88M | 15:38:49 | ||
Loomis AB | 267,6 | 271,6 | 266,0 | -1,8 | -0,67% | 103,61K | 15:38:11 | ||
Lundbergforetagen | 568,5 | 571,5 | 564,5 | +7,0 | +1,25% | 42,20K | 15:36:57 | ||
Lundin Gold Inc | 157,40 | 158,00 | 154,20 | +9,60 | +6,50% | 49,02K | 15:38:31 | ||
Lundin | 128,70 | 130,30 | 128,00 | +2,60 | +2,06% | 157,80K | 15:36:22 | ||
Medicover | 187,8000 | 188,2000 | 185,2000 | +0,8000 | +0,43% | 75,23K | 15:38:10 | ||
Millicom DRC | 246,8 | 250,4 | 243,0 | -3,2 | -1,28% | 941,97K | 15:31:04 | ||
MIPS | 398,60 | 402,20 | 394,00 | +6,60 | +1,68% | 28,08K | 15:37:41 | ||
Modern Times A | 96,0 | 96,5 | 96,0 | +1,0 | +1,05% | 0,20K | 14:00:02 | ||
Modern Times B | 95,5 | 96,4 | 95,0 | -0,9 | -0,93% | 91,70K | 15:38:00 | ||
Munters | 237,4000 | 238,0000 | 232,6000 | +6,2000 | +2,68% | 94,49K | 15:36:29 | ||
Mycronic publ AB | 399,00 | 400,20 | 391,80 | +2,80 | +0,71% | 30,68K | 15:32:36 | ||
NCAB Group | 76,75 | 77,30 | 75,25 | +1,40 | +1,86% | 102,92K | 15:30:19 | ||
NCC A | 134,0 | 135,0 | 134,0 | +1,0 | +0,75% | 1,13K | 14:00:01 | ||
NCC B | 132,7 | 134,9 | 132,7 | +0,3 | +0,23% | 98,67K | 15:37:09 | ||
New Wave Group AB | 106,60 | 106,80 | 104,40 | +3,00 | +2,90% | 155,01K | 15:38:13 | ||
Nibe Industrier B | 57,3 | 57,9 | 55,7 | +2,7 | +4,98% | 3,87M | 15:38:36 | ||
Nolato B | 61,0 | 61,1 | 59,0 | +2,1 | +3,57% | 179,27K | 15:37:08 | ||
Nordea Bank | 132,30 | 132,75 | 131,00 | +2,65 | +2,04% | 1,85M | 15:38:39 | ||
Nordnet AB | 203,20 | 204,60 | 200,00 | +4,40 | +2,21% | 49,44K | 15:37:08 | ||
NP3 Fastigheter AB | 246,00 | 247,50 | 241,00 | +4,00 | +1,65% | 78,48K | 15:23:41 | ||
Nyfosa | 103,60 | 104,00 | 102,10 | +1,20 | +1,17% | 201,19K | 15:38:36 | ||
OX2 | 41,84 | 43,46 | 41,48 | -0,42 | -0,99% | 338,24K | 15:38:11 | ||
Pandox AB | 178,00 | 180,00 | 177,00 | +1,20 | +0,68% | 16,97K | 15:26:10 | ||
Peab AB | 68,40 | 68,85 | 67,60 | +1,00 | +1,48% | 353,79K | 15:36:27 | ||
Ratos A | 39,50 | 39,90 | 39,50 | -0,30 | -0,75% | 209,00 | 13:54:58 | ||
Ratos AB | 37,96 | 38,46 | 37,80 | -0,28 | -0,73% | 239,64K | 15:38:42 | ||
S.e.b | 152,85 | 152,90 | 148,35 | +5,35 | +3,63% | 1,58M | 15:38:47 | ||
Skandinaviska Enskilda Banken | 154,60 | 154,60 | 151,00 | +3,40 | +2,25% | 37,72K | 15:39:06 | ||
Saab AB | 228,5 | 233,6 | 224,7 | -3,2 | -1,40% | 1,25M | 15:39:00 | ||
Sagax | 286,60 | 287,00 | 278,40 | +0,20 | +0,07% | 231,76K | 15:38:37 | ||
Sagax AB | 287,00 | 288,00 | 279,00 | -1,00 | -0,35% | 286,00 | 15:33:33 | ||
Sagax D | 31,5000 | 31,5000 | 31,2000 | +0,3500 | +1,12% | 163,92K | 15:37:52 | ||
Samhallsbyggnadsbolaget | 4,76 | 4,78 | 4,54 | +0,27 | +5,93% | 19,04M | 15:38:29 | ||
Samhallsbyggnadsbolaget I D | 6,76 | 6,80 | 6,38 | +0,32 | +4,88% | 647,89K | 15:39:00 | ||
Sampo plc DRC | 459,50 | 459,50 | 449,00 | +10,50 | +2,34% | 11,68K | 15:33:31 | ||
Sandvik | 234,10 | 234,60 | 232,00 | +1,20 | +0,52% | 585,10K | 15:38:22 | ||
Sectra | 232,60 | 233,20 | 226,40 | +7,00 | +3,10% | 262,24K | 15:38:14 | ||
Securitas B | 108,85 | 110,10 | 106,00 | +1,40 | +1,30% | 1,11M | 15:37:50 | ||
Sinch AB | 21,73 | 22,32 | 21,58 | -0,18 | -0,82% | 6,43M | 15:38:36 | ||
Skanska B | 193,75 | 199,65 | 193,15 | -1,75 | -0,90% | 649,65K | 15:38:50 | ||
SKF | 238,5 | 240,0 | 237,5 | -1,5 | -0,63% | 4,41K | 15:36:15 | ||
SKF B | 238,7 | 240,0 | 237,4 | +1,0 | +0,42% | 470,30K | 15:38:36 | ||
SSAB AB | 63,78 | 64,44 | 62,68 | +1,24 | +1,98% | 944,93K | 15:38:55 | ||
SSAB AB | 63,52 | 64,36 | 62,62 | +1,02 | +1,63% | 3,09M | 15:39:06 | ||
Stora Enso | 153,20 | 154,40 | 152,00 | +1,40 | +0,92% | 50,56K | 15:32:59 | ||
Stora Enso A | 151,00 | 151,00 | 149,50 | 0,00 | 0,00% | 4,96K | 14:00:00 | ||
Storskogen AB | 7,30 | 7,76 | 7,26 | 0,00 | -0,03% | 9,34M | 15:38:32 | ||
Svenska Cellulosa | 166,0 | 166,8 | 164,3 | +2,4 | +1,44% | 375,73K | 15:37:58 | ||
Svenska Cellulosa | 165,8 | 166,8 | 163,0 | +1,6 | +0,97% | 5,34K | 15:31:42 | ||
Svenska Handelsbanken | 98,60 | 98,78 | 95,98 | +2,80 | +2,92% | 5,60M | 15:38:47 | ||
Svenska Handelsbanken AB | 121,6 | 122,3 | 118,8 | +1,8 | +1,50% | 206,10K | 15:36:13 | ||
Sweco A | 124,50 | 124,50 | 122,00 | +4,00 | +3,32% | 2,09K | 13:04:25 | ||
Sweco B | 125,20 | 125,20 | 121,90 | +4,90 | +4,07% | 80,37K | 15:34:44 | ||
Swedbank | 218,70 | 219,40 | 211,60 | +6,00 | +2,82% | 1,58M | 15:39:00 | ||
Swedish Orphan Biovitrum | 287,20 | 287,80 | 281,80 | +3,60 | +1,27% | 105,03K | 15:38:00 | ||
Systemair | 80,60 | 80,60 | 78,30 | +2,60 | +3,33% | 86,05K | 15:38:12 | ||
Tele2 AB | 104,80 | 105,00 | 103,45 | +2,45 | +2,39% | 1,11M | 15:38:06 | ||
Tele2 AB A | 106,00 | 106,00 | 106,00 | 0,00 | 0,00% | 2,01K | 14:00:03 | ||
Telia Company | 25,86 | 26,03 | 25,62 | +0,51 | +2,01% | 5,85M | 15:38:28 | ||
Thule Group AB | 324,80 | 325,60 | 319,80 | +5,60 | +1,75% | 860,80K | 15:38:12 | ||
TietoEVRY | 218,80 | 218,80 | 215,20 | +4,00 | +1,86% | 1,98K | 15:28:57 | ||
Traton | 397,00 | 398,50 | 385,00 | +10,50 | +2,72% | 67,89K | 15:37:15 | ||
Trelleborg | 411,40 | 412,00 | 406,40 | +6,20 | +1,53% | 162,82K | 15:37:33 | ||
Troax Group | 234,00 | 234,00 | 229,00 | +6,50 | +2,86% | 13,05K | 15:38:27 | ||
Truecaller AB | 39,96 | 40,52 | 38,14 | +1,28 | +3,31% | 1,60M | 15:38:31 | ||
Vitec B | 527,50 | 528,50 | 516,50 | +5,00 | +0,96% | 25,47K | 15:29:06 | ||
Vitrolife | 178,30 | 181,00 | 177,60 | +0,10 | +0,06% | 25,98K | 15:33:47 | ||
Volvo A | 292,00 | 293,60 | 288,20 | +4,80 | +1,67% | 98,05K | 15:36:21 | ||
Volvo B | 282,90 | 284,60 | 278,30 | +5,90 | +2,13% | 1,26M | 15:39:02 | ||
Volvo Car AB | 35,98 | 36,00 | 35,01 | +0,69 | +1,96% | 1,53M | 15:38:24 | ||
Wallenstam | 51,30 | 52,00 | 50,05 | -0,10 | -0,19% | 177,72K | 15:27:53 | ||
Wihlborgs Fastigheter | 95,95 | 97,60 | 95,20 | -0,30 | -0,31% | 106,38K | 15:32:01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi