Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,600 | 44,600 | 42,200 | +2,400 | +5,69% | 0,53K | 15:54:17 | ||
Abliva AB | 0,20 | 0,21 | 0,19 | 0,00 | 0,51% | 971,36K | 18:20:15 | ||
Acrinova AB | 8,65 | 8,65 | 8,05 | +0,10 | +1,17% | 0,37K | 18:29:56 | ||
Acrinova AB | 8,50 | 8,50 | 8,32 | +0,18 | +2,16% | 4,81K | 18:22:37 | ||
Actic Group | 4,5100 | 4,6100 | 4,5100 | 0,0000 | 0,00% | 0,12K | 17:57:01 | ||
Active Biotech | 0,510 | 0,520 | 0,500 | +0,001 | +0,20% | 396,18K | 18:19:04 | ||
Afarak Group | 0,3450 | 0,3495 | 0,3380 | +0,0050 | +1,47% | 78,22K | 18:24:49 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,65 | +0,01 | +0,61% | 20,39K | 14:50:29 | ||
Agf AS | 0,622 | 0,630 | 0,622 | -0,008 | -1,27% | 35,62K | 17:15:39 | ||
Alligator Bioscience | 0,8680 | 0,8800 | 0,8330 | +0,0350 | +4,20% | 892,72K | 18:29:57 | ||
Annehem Fastigheter AB | 17,85 | 17,90 | 17,45 | -0,05 | -0,28% | 24,08K | 18:21:32 | ||
Anoto | 0,155 | 0,161 | 0,150 | -0,005 | -3,13% | 639,57K | 18:06:54 | ||
Apetit | 13,95 | 13,95 | 13,80 | 0,00 | 0,00% | 0,65K | 18:17:13 | ||
Aquaporin AS | 13,85 | 14,55 | 13,20 | +0,70 | +5,32% | 20,89K | 17:54:59 | ||
Arla Plast AB | 46,80 | 47,00 | 46,80 | -0,20 | -0,43% | 18,68K | 18:12:05 | ||
Ascelia Pharma | 10,180 | 10,400 | 9,600 | +0,530 | +5,49% | 112,60K | 18:24:31 | ||
Asetek AS | 4,15 | 4,16 | 4,03 | +0,01 | +0,24% | 294,67K | 17:42:48 | ||
Aspocomp Group | 3,150 | 3,210 | 3,050 | +0,070 | +2,27% | 1,34K | 18:11:18 | ||
Atlantic Petroleum PF | 3,0 | 3,2 | 2,6 | +0,2 | +8,73% | 53,97K | 16:40:08 | ||
B3 Consulting Group AB | 72,50 | 73,50 | 72,10 | -0,80 | -1,09% | 7,18K | 18:29:43 | ||
Balco Group | 43,70 | 44,60 | 43,55 | -0,30 | -0,68% | 12,10K | 18:22:51 | ||
Be Group | 64,70 | 65,50 | 64,10 | -0,70 | -1,07% | 12,32K | 18:24:47 | ||
Biohit B | 1,995 | 2,010 | 1,990 | +0,010 | +0,50% | 6,80K | 18:18:34 | ||
Bioporto | 1,790 | 1,866 | 1,756 | +0,022 | +1,24% | 926,52K | 17:53:48 | ||
Bjorn Borg | 52,50 | 53,00 | 52,10 | -0,50 | -0,94% | 16,89K | 18:29:37 | ||
Bong AB | 0,820 | 0,860 | 0,778 | -0,040 | -4,65% | 303,56K | 17:07:09 | ||
Boreo Oyj | 20,300 | 20,300 | 19,950 | +0,100 | +0,50% | 0,27K | 17:06:13 | ||
Boul Ab | 10,30 | 10,75 | 10,00 | +0,05 | +0,49% | 33,73K | 18:23:04 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,01K | 17:54:45 | ||
Broendbyernes IF Fodbold | 0,654 | 0,656 | 0,632 | +0,010 | +1,55% | 635,05K | 17:59:32 | ||
Bulten AB | 88,10 | 90,70 | 88,10 | -1,90 | -2,11% | 47,90K | 18:29:38 | ||
C-Rad | 39,60 | 41,65 | 39,35 | -2,05 | -4,92% | 159,49K | 18:29:55 | ||
Cantargia AB | 3,56 | 3,64 | 3,47 | -0,03 | -0,78% | 212,87K | 18:24:56 | ||
Cemat A/S | 0,892 | 0,920 | 0,892 | -0,018 | -1,98% | 85,53K | 17:16:39 | ||
Christian Berner Trade Tech AB | 36,00 | 36,60 | 35,80 | -0,20 | -0,55% | 14,43K | 17:53:02 | ||
Columbus IT Partner | 10,45 | 10,50 | 10,30 | +0,20 | +1,95% | 138,86K | 17:59:30 | ||
Componenta | 2,330 | 2,420 | 2,220 | -0,090 | -3,72% | 41,55K | 18:23:16 | ||
Concejo AB | 48,80 | 49,40 | 48,20 | +0,60 | +1,24% | 11,42K | 18:21:04 | ||
Consti Yhtiot | 9,58 | 9,58 | 9,48 | +0,06 | +0,63% | 3,46K | 18:18:04 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,1 | 0,92% | 9,65K | 16:34:00 | ||
Dantax | 430,00 | 430,00 | 426,00 | +0,00 | +0,00% | 0 | 14/05 | ||
Dedicare | 58,90 | 60,00 | 58,60 | -0,70 | -1,17% | 33,39K | 18:29:48 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 216,84K | 17:42:21 | ||
Djurslands Bank | 525,0 | 525,0 | 510,0 | +10,0 | +1,94% | 0,60K | 13:22:39 | ||
Doro | 20,60 | 21,00 | 20,50 | -0,30 | -1,44% | 76,54K | 18:13:35 | ||
Dovre Group | 0,3390 | 0,3410 | 0,3340 | +0,0010 | +0,30% | 64,20K | 18:18:14 | ||
Duroc B | 17,25 | 17,45 | 17,00 | +0,15 | +0,88% | 18,84K | 17:42:38 | ||
EAC Invest AS | 10.600,00 | 10.800,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 11:37:32 | ||
Eezy | 1,32 | 1,34 | 1,30 | +0,01 | +0,38% | 3,68K | 18:17:49 | ||
Egetis Therapeutics AB | 6,72 | 7,41 | 6,39 | +0,59 | +9,62% | 1,61M | 18:29:49 | ||
Elecster A | 4,960 | 4,960 | 4,560 | +0,400 | +8,77% | 0,54K | 18:15:51 | ||
Elon AB | 27,40 | 28,00 | 25,50 | +1,00 | +3,79% | 1,86K | 18:09:28 | ||
Eltel AB | 6,70 | 6,94 | 6,62 | 0,00 | 0,00% | 24,85K | 17:33:20 | ||
Endomines AB | 6,08 | 6,28 | 6,08 | -0,06 | -0,98% | 10,44K | 18:29:50 | ||
Enersense | 2,66 | 2,76 | 2,60 | -0,10 | -3,62% | 32,02K | 18:18:47 | ||
Eniro | 0,5500 | 0,5640 | 0,5500 | -0,0040 | -0,72% | 732,96K | 18:14:57 | ||
Ennogie Solar AS | 11,4000 | 11,4000 | 11,4000 | 0,0000 | 0,00% | 0,77K | 17:08:59 | ||
Episurf Medical AB | 0,39 | 0,41 | 0,38 | -0,02 | -4,57% | 277,79K | 17:30:01 | ||
Exel Composites | 1,650 | 1,675 | 1,630 | 0,000 | 0,00% | 11,32K | 18:14:27 | ||
Fast Ejendom | 108,00 | 114,00 | 108,00 | -6,00 | -5,26% | 1,03K | 17:01:41 | ||
Fastator | 2,50 | 2,51 | 1,97 | +0,55 | +27,95% | 4,18M | 18:29:59 | ||
Ferronordic Machines | 66,70 | 67,00 | 65,00 | +0,70 | +1,06% | 10,57K | 18:21:37 | ||
Fingerprint Cards | 0,49 | 0,49 | 0,48 | +0,01 | +2,09% | 5,30M | 18:24:48 | ||
Firstfarms | 77,00 | 77,80 | 76,40 | +0,60 | +0,79% | 1,15K | 17:54:15 | ||
Formpipe Software AB | 28,30 | 28,80 | 26,90 | +1,30 | +4,81% | 23,95K | 17:21:25 | ||
Gabriel Holding | 272,0 | 278,0 | 272,0 | 0,0 | 0,00% | 0 | 14/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston | 0,8540 | 0,8780 | 0,8540 | 0,0000 | 0,00% | 40,35K | 18:14:15 | ||
Glunz & Jensen | 70,00 | 73,50 | 69,00 | -2,50 | -3,45% | 3,18K | 16:09:51 | ||
GreenMobility | 29,80 | 29,80 | 29,10 | +0,30 | +1,02% | 1,42K | 17:10:36 | ||
Groenlandsbanken AS | 655 | 660 | 655 | -5 | -0,76% | 0,07K | 17:38:13 | ||
HAKI Safety A | 26,00 | 26,80 | 26,00 | 0,00 | 0,00% | 0 | 14/05 | ||
HAKI Safety AB | 26,00 | 26,70 | 25,70 | -0,50 | -1,89% | 13,27K | 18:13:20 | ||
Harboes Bryggeri | 140,00 | 140,50 | 130,00 | +1,50 | +1,08% | 23,59K | 17:59:36 | ||
HKScan A | 0,710 | 0,720 | 0,704 | 0,000 | 0,00% | 21,55K | 18:12:16 | ||
Honkarakenne B | 3,090 | 3,100 | 3,090 | -0,010 | -0,32% | 0,03K | 10:39:06 | ||
HusCompagniet AS | 53,60 | 54,20 | 53,60 | -0,40 | -0,74% | 6,44K | 17:59:34 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 116,00 | +4,00 | +3,45% | 3,18K | 17:59:51 | ||
Iceland Seafood Intl | 5,250 | 5,350 | 5,250 | -0,050 | -0,94% | 1,05M | 18:21:08 | ||
Ilkka-Yhtymä 2 | 3,150 | 3,170 | 3,150 | 0,000 | 0,00% | 42,20K | 17:09:21 | ||
Image Systems | 1,525 | 1,555 | 1,525 | 0,000 | 0,00% | 12,33K | 17:00:01 | ||
Immunovia publ AB | 1,56 | 1,72 | 1,52 | +0,04 | +2,62% | 438,66K | 18:21:09 | ||
Infant Bacterial Therapeutics | 97,80 | 102,50 | 95,00 | -1,20 | -1,21% | 18,23K | 17:46:20 | ||
Infrea | 11,80 | 11,80 | 10,80 | +0,75 | +6,79% | 33,90K | 18:20:20 | ||
Innofactor | 1,280 | 1,295 | 1,270 | +0,005 | +0,39% | 11,10K | 17:40:16 | ||
Investeringsselskabet Luxor B | 505,0 | 520,0 | 505,0 | -15,0 | -2,88% | 0,08K | 17:59:50 | ||
Investors House | 5,360 | 5,360 | 5,240 | 0,000 | 0,00% | 1,75K | 17:34:53 | ||
IRLAB Therapeutics | 15,750 | 16,500 | 15,350 | -0,450 | -2,78% | 42,66K | 17:56:14 | ||
Isofol Medical | 0,7000 | 0,7000 | 0,6850 | +0,0010 | +0,14% | 26,36K | 18:24:46 | ||
K2A Knaust & Andersson Fastigheter | 5,72 | 6,26 | 5,66 | -0,54 | -8,63% | 313,31K | 18:23:13 | ||
Kaldalon hf | 14,60 | 14,80 | 14,60 | -0,20 | -1,35% | 2,52M | 18:14:06 | ||
Karnell AB | 43,00 | 43,29 | 39,75 | +1,84 | +4,47% | 101,92K | 18:29:36 | ||
Karol Devel B | 1,64 | 1,70 | 1,64 | -0,03 | -1,80% | 272,95K | 18:24:44 | ||
Keskisuomalainen A | 8,420 | 8,540 | 8,400 | -0,060 | -0,71% | 1,48K | 18:21:30 | ||
Kesla A | 4,000 | 4,100 | 3,900 | -0,100 | -2,44% | 0,52K | 18:02:00 | ||
KH Group | 0,542 | 0,560 | 0,528 | -0,018 | -3,21% | 162,78K | 18:23:46 | ||
Koskisen | 7,60 | 7,76 | 7,50 | 0,00 | 0,00% | 7,43K | 17:35:47 | ||
Kreate Group Oyj | 7,80 | 7,80 | 7,72 | 0,00 | 0,00% | 2,42K | 17:48:16 | ||
Kreditbanken | 4.880 | 4.940 | 4.840 | +40 | +0,83% | 0,06K | 17:46:08 | ||
Lammhults Design Group | 24,70 | 25,90 | 24,00 | -0,30 | -1,20% | 14,03K | 18:23:21 | ||
Lamor | 2,09 | 2,15 | 2,05 | -0,01 | -0,48% | 14,04K | 18:09:40 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 585,0 | 585,0 | 575,0 | 0,0 | 0,00% | 0,62K | 16:47:16 | ||
Maha Energy | 8,71 | 8,72 | 8,41 | +0,12 | +1,40% | 208,33K | 18:29:41 | ||
Malmbergs Elektriska | 42,00 | 42,00 | 40,70 | +0,80 | +1,94% | 4,26K | 18:23:27 | ||
Martela A | 1,170 | 1,220 | 1,150 | -0,040 | -3,31% | 10,57K | 18:24:41 | ||
Medivir | 2,92 | 3,00 | 2,90 | +0,01 | +0,34% | 70,20K | 18:23:45 | ||
Mendus AB | 0,447 | 0,471 | 0,439 | -0,023 | -4,89% | 1,71M | 18:24:55 | ||
Micro Systemation AB | 57,20 | 59,00 | 57,20 | -2,20 | -3,70% | 12,17K | 18:29:31 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 10/05 | ||
Midsona B | 8,40 | 8,40 | 8,06 | +0,19 | +2,31% | 96,49K | 18:23:41 | ||
Moberg Pharma | 26,42 | 28,26 | 26,02 | -1,62 | -5,78% | 634,80K | 18:29:51 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | 0,0 | 0,00% | 0,61K | 16:17:44 | ||
Moment Group AB | 11,00 | 11,10 | 10,80 | +0,05 | +0,46% | 25,55K | 18:14:50 | ||
mySafety AB | 7,860 | 8,500 | 7,500 | -0,620 | -7,31% | 178,83K | 18:23:36 | ||
Nanologica AB | 6,08 | 6,54 | 5,92 | +0,16 | +2,70% | 38,64K | 18:13:26 | ||
NAXS Nordic Access | 64,600 | 64,600 | 63,400 | +0,800 | +1,25% | 2,82K | 18:29:48 | ||
Nelly Group AB | 17,02 | 17,04 | 17,00 | 0,00 | 0,00% | 49,82K | 18:29:38 | ||
Netel Holding AB | 14,86 | 15,00 | 14,82 | -0,04 | -0,27% | 46,25K | 18:12:40 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 76,68K | 13:09:29 | ||
NGS Group | 3,33 | 3,42 | 3,33 | -0,21 | -5,93% | 1,17K | 17:37:18 | ||
Nilorngruppen AB | 78,00 | 78,00 | 76,20 | 0,00 | 0,00% | 17,80K | 18:24:51 | ||
Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,45K | 16:59:43 | ||
Nordisk Bergteknik AB | 15,88 | 16,06 | 15,74 | +0,04 | +0,25% | 30,15K | 18:07:43 | ||
Novotek B | 69,40 | 69,80 | 67,80 | +1,40 | +2,06% | 6,81K | 18:02:20 | ||
NTR Holding B | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 14/05 | ||
Nurminen Logistics | 1,170 | 1,190 | 1,160 | +0,010 | +0,86% | 105,09K | 18:29:42 | ||
Oncopeptides | 2,900 | 3,075 | 2,825 | -0,370 | -11,31% | 4,61M | 18:24:46 | ||
Optomed | 5,70 | 6,25 | 5,60 | -0,49 | -7,92% | 132,37K | 18:24:58 | ||
Orexo | 19,8 | 19,8 | 19,0 | +0,3 | +1,54% | 14,47K | 18:02:11 | ||
Orphazyme | 1.053,80 | 1.055,00 | 996,20 | -3,20 | -0,30% | 0,02K | 17:39:30 | ||
Orthex Oyj | 6,80 | 7,02 | 6,70 | -0,06 | -0,87% | 10,65K | 18:22:55 | ||
Ortivus A | 4,500 | 4,540 | 4,500 | -0,040 | -0,88% | 0,36K | 18:29:48 | ||
Ortivus B | 2,530 | 2,540 | 2,480 | 0,000 | 0,00% | 14,46K | 14:55:26 | ||
Oscar Properties Holding AB | 0,09 | 0,10 | 0,08 | 0,00 | -1,44% | 7,78M | 18:24:40 | ||
Ovaro Kiinteistosijoitus | 3,98 | 4,04 | 3,97 | -0,05 | -1,24% | 16,70K | 18:09:03 | ||
Ovzon | 17,84 | 18,50 | 17,10 | +0,32 | +1,83% | 358,28K | 18:29:36 | ||
Panostaja | 0,373 | 0,399 | 0,373 | -0,017 | -4,36% | 17,29K | 18:20:35 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | 0,000 | 0,00% | 0,01K | 11:56:37 | ||
Parken | 123,00 | 123,00 | 121,50 | +1,50 | +1,23% | 5,61K | 17:34:37 | ||
Penneo AS | 7,52 | 7,58 | 7,40 | +0,02 | +0,27% | 10,14K | 17:39:49 | ||
Pharma Equity AS | 0,197 | 0,200 | 0,192 | -0,003 | -1,25% | 1,12M | 17:39:00 | ||
Pierce Group AB | 9,24 | 9,26 | 8,74 | +0,52 | +5,96% | 929,55K | 18:29:38 | ||
PION AB | 7,50 | 7,92 | 7,50 | -0,10 | -1,32% | 7,74K | 17:50:55 | ||
Platinum Nova hf | 3,85 | 3,88 | 3,82 | 0,00 | 0,00% | 1,19M | 16:35:27 | ||
Precise Biometrics AB | 1,736 | 2,000 | 1,736 | -0,052 | -2,91% | 1,45M | 18:29:32 | ||
Prevas B | 147,00 | 147,80 | 140,00 | +7,00 | +5,00% | 16,84K | 18:29:45 | ||
Prime Office | 189,00 | 189,00 | 187,00 | +3,00 | +1,61% | 1,09K | 17:28:05 | ||
Profilgruppen B | 124,00 | 124,00 | 123,00 | 0,00 | 0,00% | 1,03K | 18:22:55 | ||
Projektengagemang | 12,30 | 12,50 | 11,90 | +0,30 | +2,50% | 3,98K | 14:14:32 | ||
PunaMusta Media | 2,280 | 2,340 | 2,280 | -0,040 | -1,72% | 0,98K | 15:50:19 | ||
Purmo Oyj | 9,84 | 9,84 | 9,80 | +0,04 | +0,41% | 15,19K | 18:13:15 | ||
Q linea | 2,28 | 2,33 | 2,22 | -0,03 | -1,30% | 190,06K | 18:21:16 | ||
Qliro AB | 23,15 | 23,45 | 22,50 | +0,15 | +0,65% | 6,88K | 18:22:37 | ||
QPR Software | 0,578 | 0,596 | 0,578 | 0,000 | 0,00% | 11,83K | 16:51:50 | ||
Railcare | 27,10 | 28,00 | 27,10 | -0,60 | -2,17% | 13,94K | 18:21:13 | ||
Raute | 11,150 | 11,300 | 10,950 | +0,100 | +0,90% | 2,38K | 18:14:55 | ||
Reka Industrial Oyj | 5,200 | 5,200 | 5,080 | +0,020 | +0,39% | 9,39K | 18:24:03 | ||
Rias B | 670,0 | 670,0 | 670,0 | +0,0 | +0,00% | 0 | 10:00:00 | ||
Robit | 1,74 | 1,75 | 1,71 | +0,01 | +0,29% | 14,63K | 17:11:49 | ||
Roblon A/S | 79,0 | 80,5 | 79,0 | -1,0 | -1,25% | 1,04K | 17:12:29 | ||
Saga Furs C | 10,90 | 10,90 | 10,70 | +0,20 | +1,87% | 0,27K | 18:29:44 | ||
Saniona AB | 1,80 | 1,84 | 1,80 | -0,01 | -0,55% | 195,74K | 18:29:49 | ||
SAS | 0,0266 | 0,0280 | 0,0264 | -0,0004 | -1,48% | 22,05M | 18:29:52 | ||
Scand Brake Sys | 11,90 | 11,90 | 11,90 | -0,40 | -3,25% | 1,02K | 17:59:33 | ||
Scandinavian Investment Group | 3,2600 | 3,2600 | 3,0400 | +0,1600 | +5,16% | 2,25K | 16:51:45 | ||
Seafire | 5,46 | 5,86 | 5,26 | -0,24 | -4,21% | 34,23K | 18:11:15 | ||
Sensys Traffic | 77,900 | 78,800 | 77,800 | -0,900 | -1,14% | 10,57K | 18:08:49 | ||
Senzime | 6,5400 | 6,8900 | 6,5100 | -0,1900 | -2,82% | 69,00K | 18:19:07 | ||
Shape Robotics AS | 33,20 | 33,60 | 32,60 | +0,30 | +0,91% | 53,05K | 17:52:25 | ||
Siili Solutions | 8,30 | 8,32 | 8,14 | +0,16 | +1,97% | 4,44K | 18:10:36 | ||
Silkeborg IF Invest | 26,00 | 26,80 | 25,00 | 0,00 | 0,00% | 1,57K | 17:37:42 | ||
Sintercast | 124,50 | 125,50 | 122,50 | +1,50 | +1,22% | 8,16K | 18:18:12 | ||
Sivers IMA | 5,6650 | 5,6800 | 5,2150 | +0,3450 | +6,48% | 465,21K | 18:29:38 | ||
Skako | 79,20 | 79,20 | 78,00 | +0,20 | +0,25% | 1,13K | 17:29:53 | ||
Skjern Bank | 217,00 | 218,00 | 213,00 | +5,00 | +2,36% | 13,95K | 17:59:51 | ||
Sleep Cycle AB | 36,30 | 37,00 | 36,20 | -0,20 | -0,55% | 12,68K | 17:51:54 | ||
Softronic AB | 22,45 | 22,60 | 21,75 | +0,70 | +3,22% | 54,01K | 18:22:21 | ||
Solid FAB | 79,00 | 79,10 | 78,00 | +0,60 | +0,77% | 19,93K | 18:29:56 | ||
Solteq | 0,618 | 0,638 | 0,618 | 0,000 | 0,00% | 5,94K | 17:03:05 | ||
Sotkamo Silver | 0,1598 | 0,1600 | 0,1540 | +0,0058 | +3,77% | 1,88M | 18:29:58 | ||
SRV Group | 5,960 | 6,180 | 5,960 | -0,080 | -1,32% | 16,82K | 18:10:09 | ||
SSBV Rovsing | 33,800 | 34,200 | 33,800 | -0,200 | -0,59% | 0,42K | 17:59:51 | ||
SSH | 1,320 | 1,325 | 1,270 | -0,005 | -0,38% | 14,11K | 16:27:08 | ||
Starbreeze AB A | 0,27 | 0,30 | 0,27 | -0,04 | -12,62% | 13,30K | 18:30:02 | ||
Starbreeze AB B | 0,26 | 0,28 | 0,25 | -0,01 | -4,38% | 13,91M | 18:29:35 | ||
Stockwik Forvaltning | 15,080 | 16,460 | 14,720 | -1,400 | -8,50% | 34,49K | 18:19:26 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,170 | -0,050 | -4,10% | 46,91K | 16:26:41 | ||
Strax | 0,44 | 0,45 | 0,43 | -0,01 | -2,22% | 208,83K | 18:21:21 | ||
Studsvik | 119,60 | 119,60 | 117,20 | +2,40 | +2,05% | 7,97K | 18:19:49 | ||
Svedbergs i Dalstorp | 47,15 | 47,15 | 45,70 | +0,70 | +1,51% | 35,29K | 18:29:56 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 166,00 | +3,00 | +1,81% | 0,21K | 14:17:33 | ||
Syn hf | 42,000 | 42,800 | 41,800 | -0,800 | -1,87% | 1,14M | 18:21:11 | ||
SynAct Pharma AB | 7,20 | 7,50 | 6,89 | +0,32 | +4,58% | 91,91K | 18:29:41 | ||
TCM Group | 52,60 | 52,60 | 50,80 | +1,80 | +3,54% | 5,20K | 17:54:49 | ||
Teleste | 2,990 | 3,170 | 2,850 | -0,100 | -3,24% | 5,00K | 18:02:56 | ||
Tobii AB | 4,2320 | 4,4800 | 4,1840 | -0,1680 | -3,82% | 1,22M | 18:29:55 | ||
Tradedoubler | 4,90 | 4,90 | 4,76 | 0,00 | 0,00% | 25,51K | 18:19:59 | ||
Trainers´ House | 2,1800 | 2,2200 | 2,1600 | -0,0400 | -1,80% | 2,17K | 18:29:43 | ||
Transtema Group AB | 12,30 | 12,46 | 12,08 | +0,12 | +0,99% | 54,81K | 18:29:44 | ||
Tulikivi A | 0,4180 | 0,4180 | 0,4080 | +0,0010 | +0,24% | 23,86K | 18:29:50 | ||
United Bankers | 17,00 | 17,10 | 16,80 | +0,15 | +0,89% | 2,74K | 18:15:15 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,21 | 2,27 | 2,21 | -0,05 | -2,00% | 4,74K | 18:21:51 | ||
Vicore Pharma Holding AB | 19,720 | 21,750 | 19,640 | -1,280 | -6,10% | 366,65K | 18:29:36 | ||
Vivesto AB | 0,300 | 0,310 | 0,299 | 0,000 | 0,00% | 254,85K | 17:41:49 | ||
Wall To Wall AB | 66,00 | 67,20 | 66,00 | 0,00 | 0,00% | 7,79K | 18:21:00 | ||
Wastbygg Gruppen AB | 42,00 | 42,80 | 41,90 | 0,00 | 0,00% | 0,92K | 17:46:37 | ||
Wetteri Oyj | 0,431 | 0,438 | 0,423 | -0,001 | -0,23% | 7,56K | 17:45:01 | ||
Wise Group AB | 23,20 | 23,90 | 23,20 | -0,30 | -1,28% | 4,26K | 18:20:37 | ||
Wulff-Yhtiot | 2,470 | 2,560 | 2,470 | -0,030 | -1,20% | 1,58K | 18:12:40 | ||
Xbrane Biopharma | 0,22 | 0,23 | 0,21 | +0,01 | +3,02% | 13,03M | 18:29:36 | ||
XSpray Pharma | 48,60 | 50,20 | 46,15 | -2,20 | -4,33% | 54,35K | 18:06:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi