Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45,400 | 46,800 | 45,400 | -1,400 | -2,99% | 0,18K | 10:30:28 | ||
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +3,26% | 609,11K | 12:31:24 | ||
Acrinova AB | 7,80 | 7,80 | 7,64 | -0,08 | -1,02% | 377,00 | 12:20:55 | ||
Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 44,00 | 10:00:00 | ||
Actic Group | 4,6300 | 4,6400 | 4,6100 | +0,0200 | +0,43% | 11,55K | 11:38:29 | ||
Active Biotech | 0,554 | 0,560 | 0,535 | -0,006 | -1,07% | 27,20K | 12:08:32 | ||
Afarak Group | 0,3385 | 0,3470 | 0,3375 | -0,0085 | -2,45% | 7,13K | 12:22:31 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,17K | 12:05:32 | ||
Agf AS | 0,638 | 0,638 | 0,630 | +0,008 | +1,27% | 2,44K | 11:12:34 | ||
Alligator Bioscience | 0,8930 | 0,9190 | 0,8910 | -0,0070 | -0,78% | 373,41K | 12:26:52 | ||
Annehem Fastigheter AB | 16,55 | 16,95 | 16,05 | -0,20 | -1,19% | 5,15K | 11:57:16 | ||
Anoto | 0,197 | 0,206 | 0,197 | -0,003 | -1,50% | 125,40K | 11:59:54 | ||
Apetit | 14,00 | 14,30 | 13,85 | -0,05 | -0,36% | 0,70K | 12:28:18 | ||
Aquaporin AS | 14,60 | 14,90 | 14,60 | -0,30 | -2,01% | 4,84K | 12:11:28 | ||
Arla Plast AB | 46,20 | 46,80 | 46,00 | +0,50 | +1,09% | 11,36K | 12:31:16 | ||
Ascelia Pharma | 14,500 | 17,980 | 10,340 | +3,920 | +37,05% | 867,46K | 12:32:12 | ||
Asetek AS | 4,24 | 4,25 | 4,13 | +0,06 | +1,44% | 145,03K | 12:31:07 | ||
Aspocomp Group | 2,950 | 3,000 | 2,950 | -0,070 | -2,32% | 3,29K | 12:17:46 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | -0,2 | -5,97% | 1,48K | 12:04:33 | ||
B3 Consulting Group AB | 69,90 | 69,90 | 69,30 | +0,70 | +1,01% | 4,42K | 12:24:11 | ||
Balco Group | 40,25 | 40,70 | 40,20 | -0,15 | -0,37% | 52,33K | 11:36:28 | ||
Be Group | 57,50 | 57,90 | 56,90 | -0,40 | -0,69% | 2,67K | 12:20:21 | ||
Biohit B | 2,020 | 2,030 | 2,010 | +0,010 | +0,50% | 442,00 | 12:27:51 | ||
Bioporto | 1,316 | 1,326 | 1,302 | +0,014 | +1,08% | 109,35K | 11:53:53 | ||
Bjorn Borg | 48,00 | 48,50 | 48,00 | -0,25 | -0,52% | 11,10K | 12:31:04 | ||
Bong AB | 0,858 | 0,858 | 0,834 | +0,006 | +0,70% | 4,51K | 11:43:34 | ||
Boreo Oyj | 20,500 | 20,800 | 20,500 | -0,200 | -0,97% | 0,15K | 12:03:08 | ||
Boul Ab | 10,35 | 10,45 | 10,20 | +0,25 | +2,48% | 336,00 | 12:27:16 | ||
Brd Klee B | 3.900 | 4.020 | 3.900 | -80 | -2,01% | 0,00K | 11:10:46 | ||
Broendbyernes IF Fodbold | 0,748 | 0,750 | 0,736 | -0,002 | -0,27% | 38,29K | 12:09:35 | ||
Bulten AB | 84,90 | 85,30 | 83,20 | +2,00 | +2,41% | 67,80K | 12:28:02 | ||
C-Rad | 39,45 | 39,75 | 39,45 | 0,00 | 0,00% | 5,77K | 12:26:12 | ||
Cantargia AB | 3,27 | 3,34 | 3,20 | -0,07 | -1,98% | 145,20K | 12:31:26 | ||
Cemat A/S | 0,880 | 0,880 | 0,880 | +0,008 | +0,92% | 6,89K | 11:47:08 | ||
Christian Berner Trade Tech AB | 33,20 | 34,90 | 31,20 | +1,70 | +5,40% | 2,08K | 12:24:17 | ||
Columbus IT Partner | 9,90 | 9,90 | 9,76 | +0,18 | +1,85% | 19,70K | 11:58:54 | ||
Componenta | 2,440 | 2,450 | 2,390 | +0,010 | +0,41% | 0,97K | 12:17:31 | ||
Concejo AB | 57,60 | 58,00 | 55,00 | +2,60 | +4,73% | 9,43K | 12:31:45 | ||
Consti Yhtiot | 9,48 | 9,48 | 9,48 | 0,00 | 0,00% | 0,05K | 11:13:31 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 0,21K | 11:05:08 | ||
Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,08K | 11:33:04 | ||
Dedicare | 55,10 | 55,90 | 54,60 | -0,80 | -1,43% | 27,92K | 12:29:40 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 40,64K | 11:24:54 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,26K | 12:05:42 | ||
Doro | 19,70 | 21,00 | 19,50 | -0,30 | -1,50% | 93,09K | 12:29:50 | ||
Dovre Group | 0,3460 | 0,3470 | 0,3460 | 0,0000 | 0,00% | 3,00K | 10:52:37 | ||
Duroc B | 17,35 | 18,05 | 17,35 | -0,30 | -1,70% | 10,29K | 12:17:15 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 10:00:02 | ||
Eezy | 1,34 | 1,34 | 1,34 | +0,02 | +1,14% | 80,00 | 10:37:48 | ||
Egetis Therapeutics AB | 6,58 | 6,58 | 6,30 | +0,20 | +3,13% | 208,03K | 12:29:06 | ||
Elecster A | 5,100 | 5,100 | 5,100 | -0,100 | -1,92% | 0,01K | 10:00:04 | ||
Elon AB | 28,40 | 29,00 | 28,00 | +0,40 | +1,43% | 260,00 | 12:31:40 | ||
Eltel AB | 6,76 | 6,76 | 6,60 | +0,16 | +2,42% | 26,46K | 11:56:30 | ||
Endomines AB | 6,60 | 6,70 | 6,60 | -0,08 | -1,20% | 1,39K | 11:28:33 | ||
Enersense | 3,14 | 3,20 | 3,10 | -0,03 | -0,95% | 5,32K | 12:17:26 | ||
Eniro | 0,5780 | 0,5980 | 0,5680 | -0,0080 | -1,37% | 429,28K | 12:24:52 | ||
Ennogie Solar AS | 11,9000 | 12,0500 | 11,5500 | -0,5000 | -4,03% | 3,27K | 10:44:10 | ||
Episurf Medical AB | 0,36 | 0,37 | 0,35 | 0,00 | 0,00% | 145,11K | 12:19:59 | ||
Exel Composites | 1,660 | 1,680 | 1,645 | +0,025 | +1,53% | 20,30K | 12:10:11 | ||
Fast Ejendom | 112,00 | 112,00 | 109,00 | 0,00 | 0,00% | 0,01K | 10:48:34 | ||
Fastator | 0,97 | 1,00 | 0,90 | +0,07 | +7,81% | 114,37K | 12:28:50 | ||
Ferronordic Machines | 64,60 | 65,70 | 64,60 | -1,10 | -1,67% | 4,36K | 12:15:05 | ||
Fingerprint Cards | 0,48 | 0,51 | 0,47 | -0,03 | -5,84% | 10,85M | 12:31:38 | ||
Firstfarms | 79,00 | 79,00 | 79,00 | -1,00 | -1,25% | 2,06K | 10:37:52 | ||
Formpipe Software AB | 27,50 | 27,80 | 26,60 | -0,50 | -1,79% | 503,98K | 12:18:11 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | -2,0 | -0,75% | 0,01K | 10:01:33 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Glaston | 0,8920 | 0,9200 | 0,8840 | -0,0040 | -0,45% | 2,67K | 12:21:28 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 10:01:32 | ||
GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 0,72K | 10:12:26 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1,57% | 0,06K | 10:57:59 | ||
HAKI Safety A | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0,04K | 12:00:00 | ||
HAKI Safety AB | 26,00 | 27,00 | 25,60 | -1,00 | -3,70% | 3,99K | 12:00:53 | ||
Harboes Bryggeri | 123,00 | 123,50 | 121,00 | +2,00 | +1,65% | 2,75K | 12:25:10 | ||
HKScan A | 0,710 | 0,712 | 0,682 | +0,012 | +1,72% | 6,27K | 12:20:44 | ||
Honkarakenne B | 3,180 | 3,180 | 3,180 | -0,010 | -0,31% | 0,18K | 11:22:01 | ||
HusCompagniet AS | 54,00 | 55,00 | 54,00 | -0,40 | -0,74% | 0,89K | 11:59:50 | ||
Hvidbjerg Bank | 114,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0 | 01/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 0 | 30/04 | ||
Ilkka-Yhtymä 2 | 3,130 | 3,130 | 3,130 | 0,000 | 0,00% | 30,00 | 11:56:19 | ||
Image Systems | 1,525 | 1,565 | 1,505 | -0,040 | -2,56% | 81,37K | 12:30:41 | ||
Immunovia publ AB | 1,97 | 2,13 | 1,97 | -0,06 | -2,86% | 128,90K | 12:27:04 | ||
Infant Bacterial Therapeutics | 88,00 | 88,80 | 86,40 | -0,20 | -0,23% | 1,48K | 12:27:31 | ||
Infrea | 10,70 | 10,95 | 10,50 | -0,25 | -2,28% | 2,98K | 12:20:02 | ||
Innofactor | 1,315 | 1,320 | 1,315 | 0,000 | 0,00% | 1,33K | 12:31:33 | ||
Investeringsselskabet Luxor B | 525,0 | 525,0 | 515,0 | -5,0 | -0,94% | 0,01K | 11:35:18 | ||
Investors House | 5,280 | 5,300 | 5,280 | -0,020 | -0,38% | 110,00 | 11:52:54 | ||
IRLAB Therapeutics | 11,300 | 11,500 | 11,050 | -0,100 | -0,88% | 3,39K | 12:23:59 | ||
Isofol Medical | 0,7050 | 0,7280 | 0,7050 | -0,0240 | -3,29% | 26,49K | 12:28:49 | ||
K2A Knaust & Andersson Fastigheter | 9,20 | 9,30 | 9,12 | -0,10 | -1,08% | 0,58K | 12:20:03 | ||
Kaldalon hf | 15,10 | 15,40 | 15,10 | 0,00 | 0,00% | 0 | 30/04 | ||
Karnell AB | 41,25 | 41,90 | 40,30 | +0,95 | +2,36% | 8,29K | 12:26:11 | ||
Karol Devel B | 1,57 | 1,59 | 1,57 | 0,00 | 0,00% | 36,74K | 12:19:06 | ||
Kesla A | 3,900 | 3,900 | 3,900 | -0,200 | -4,88% | 0,01K | 11:19:00 | ||
KH Group | 0,698 | 0,712 | 0,672 | -0,002 | -0,29% | 48,62K | 12:22:10 | ||
Koskisen | 7,10 | 7,10 | 7,06 | 0,00 | 0,00% | 1,56K | 11:45:35 | ||
Kreate Group Oyj | 7,62 | 7,84 | 7,60 | 0,00 | 0,00% | 754,00 | 11:35:25 | ||
Kreditbanken | 4.980 | 4.980 | 4.940 | +40 | +0,81% | 0,01K | 11:41:12 | ||
Lammhults Design Group | 28,60 | 28,60 | 26,50 | +0,70 | +2,51% | 6,29K | 12:23:00 | ||
Lamor | 2,11 | 2,15 | 2,11 | -0,04 | -1,86% | 3,74K | 12:19:18 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | -10,0 | -1,69% | 0,28K | 12:19:42 | ||
Maha Energy | 8,82 | 8,96 | 8,76 | -0,14 | -1,56% | 54,38K | 12:24:37 | ||
Malmbergs Elektriska | 42,20 | 42,20 | 41,00 | +1,20 | +2,93% | 6,76K | 12:31:25 | ||
Martela A | 1,310 | 1,365 | 1,310 | -0,020 | -1,50% | 8,88K | 11:28:57 | ||
Medivir | 3,19 | 3,25 | 3,02 | +0,04 | +1,27% | 29,62K | 12:10:54 | ||
Mendus AB | 0,455 | 0,457 | 0,431 | +0,007 | +1,45% | 456,02K | 12:27:50 | ||
Micro Systemation AB | 51,80 | 52,00 | 50,40 | +0,60 | +1,17% | 6,61K | 12:00:25 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 10:00:01 | ||
Midsona B | 8,00 | 8,21 | 7,86 | -0,04 | -0,50% | 21,34K | 11:59:35 | ||
Moberg Pharma | 36,62 | 37,44 | 34,50 | +2,48 | +7,26% | 344,22K | 12:31:35 | ||
Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,84K | 11:30:59 | ||
Moment Group AB | 10,50 | 10,80 | 10,45 | -0,20 | -1,87% | 2,53K | 11:50:29 | ||
mySafety AB | 8,940 | 8,940 | 8,900 | +0,040 | +0,45% | 13,60K | 12:30:08 | ||
Nanologica AB | 5,52 | 6,00 | 5,08 | -0,18 | -3,16% | 0,47K | 11:24:35 | ||
NAXS Nordic Access | 65,000 | 65,000 | 64,800 | 0,000 | 0,00% | 412,00 | 12:21:57 | ||
Nelly Group AB | 16,82 | 17,58 | 16,82 | -0,76 | -4,32% | 28,29K | 12:28:23 | ||
Netel Holding AB | 14,80 | 15,32 | 14,64 | -0,28 | -1,86% | 68,68K | 12:21:41 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | -0,007 | -3,89% | 1,95K | 11:51:59 | ||
NGS Group | 3,36 | 3,37 | 3,36 | -0,01 | -0,30% | 515,00 | 10:59:15 | ||
Nilorngruppen AB | 74,40 | 76,40 | 74,20 | -0,60 | -0,80% | 2,01K | 12:15:53 | ||
Nordfyns Bank | 338,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,37K | 12:10:23 | ||
Nordisk Bergteknik AB | 15,68 | 16,14 | 15,52 | -0,50 | -3,09% | 31,83K | 12:29:33 | ||
Novotek B | 63,80 | 66,80 | 63,80 | 0,00 | 0,00% | 2,71K | 12:28:59 | ||
NTR Holding B | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Nurminen Logistics | 1,170 | 1,180 | 1,155 | +0,020 | +1,74% | 10,58K | 12:23:22 | ||
Oncopeptides | 2,985 | 3,075 | 2,800 | +0,075 | +2,58% | 693,01K | 12:30:36 | ||
Optomed | 4,80 | 5,13 | 4,69 | -0,20 | -4,00% | 120,95K | 12:28:56 | ||
Orexo | 17,1 | 17,1 | 16,9 | +0,2 | +1,18% | 19,16K | 11:35:52 | ||
Orphazyme | 987,10 | 987,10 | 987,10 | -96,70 | -8,92% | 0,00K | 11:08:33 | ||
Orthex Oyj | 6,58 | 6,60 | 6,36 | -0,06 | -0,90% | 790,00 | 12:20:45 | ||
Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 30/04 | ||
Ortivus B | 2,560 | 2,560 | 2,510 | 0,000 | 0,00% | 0 | 30/04 | ||
Oscar Properties Holding AB | 0,26 | 0,33 | 0,25 | +0,01 | +3,55% | 2,32M | 12:25:03 | ||
Ovaro Kiinteistosijoitus | 3,86 | 3,87 | 3,86 | +0,07 | +1,85% | 1,10K | 11:18:40 | ||
Ovzon | 14,24 | 14,24 | 13,80 | +0,24 | +1,71% | 45,16K | 12:27:07 | ||
Panostaja | 0,383 | 0,383 | 0,380 | -0,022 | -5,43% | 12,41K | 12:11:03 | ||
Park Street A/S | 10,300 | 10,300 | 10,300 | -0,200 | -1,90% | 1,07K | 10:05:37 | ||
Parken | 117,00 | 118,50 | 117,00 | -1,50 | -1,27% | 1,76K | 12:22:25 | ||
Penneo AS | 7,22 | 7,32 | 7,02 | -0,12 | -1,63% | 5,12K | 12:16:58 | ||
Pharma Equity AS | 0,242 | 0,242 | 0,233 | +0,002 | +0,83% | 25,31K | 11:44:36 | ||
Pierce Group AB | 7,70 | 8,44 | 7,24 | +0,02 | +0,26% | 5,43K | 11:45:40 | ||
PION AB | 7,88 | 7,98 | 7,62 | -0,10 | -1,25% | 4,46K | 12:18:44 | ||
Platinum Nova hf | 4,00 | 4,06 | 4,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Precise Biometrics AB | 1,470 | 1,474 | 1,408 | -0,006 | -0,41% | 208,64K | 12:25:34 | ||
Prevas B | 118,80 | 121,00 | 117,00 | -0,60 | -0,50% | 32,97K | 12:26:09 | ||
Prime Office | 185,00 | 185,00 | 185,00 | -1,00 | -0,54% | 0,08K | 10:26:46 | ||
Profilgruppen B | 123,00 | 129,50 | 120,50 | -0,50 | -0,40% | 870,00 | 12:25:06 | ||
Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 3,56K | 12:14:08 | ||
PunaMusta Media | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 30/04 | ||
Purmo Oyj | 9,82 | 9,82 | 9,80 | +0,04 | +0,41% | 135,53K | 12:30:15 | ||
Q linea | 2,58 | 2,90 | 2,35 | -0,01 | -0,39% | 607,58K | 12:32:16 | ||
Qliro AB | 23,40 | 23,45 | 22,00 | -0,05 | -0,21% | 447,00 | 12:16:50 | ||
QPR Software | 0,606 | 0,618 | 0,568 | +0,038 | +6,69% | 2,99K | 12:11:23 | ||
Railcare | 28,80 | 29,00 | 28,00 | -0,10 | -0,35% | 25,19K | 12:29:15 | ||
Raute | 10,350 | 10,350 | 10,150 | +0,250 | +2,48% | 0,14K | 11:50:07 | ||
Reka Industrial Oyj | 5,500 | 5,540 | 5,240 | +0,180 | +3,38% | 9,68K | 12:30:33 | ||
Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
Robit | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 1,11K | 10:00:04 | ||
Roblon A/S | 81,0 | 82,5 | 81,0 | 0,0 | 0,00% | 0,79K | 12:05:55 | ||
Saga Furs C | 10,20 | 10,20 | 9,25 | -0,20 | -1,92% | 509,00 | 10:20:20 | ||
Saniona AB | 1,78 | 1,80 | 1,74 | -0,04 | -2,31% | 98,14K | 12:13:18 | ||
SAS | 0,0261 | 0,0280 | 0,0247 | +0,0019 | +7,85% | 22,73M | 12:29:17 | ||
Scand Brake Sys | 11,65 | 11,75 | 11,65 | +0,05 | +0,43% | 0,25K | 11:26:21 | ||
Scandinavian Investment Group | 3,2200 | 3,2200 | 3,0200 | -0,0200 | -0,62% | 1,26K | 10:05:49 | ||
Seafire | 5,22 | 5,50 | 5,22 | -0,26 | -4,74% | 1,42K | 11:37:14 | ||
Sensys Traffic | 75,000 | 75,500 | 75,000 | -0,900 | -1,19% | 2,19K | 12:21:26 | ||
Senzime | 6,9500 | 6,9900 | 6,8000 | -0,0500 | -0,71% | 24,38K | 12:19:31 | ||
Shape Robotics AS | 32,40 | 33,60 | 32,20 | -0,60 | -1,82% | 25,83K | 12:22:07 | ||
Siili Solutions | 8,18 | 8,24 | 8,04 | -0,02 | -0,24% | 2,99K | 11:58:57 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 23,40 | 0,00 | 0,00% | 0,08K | 12:21:41 | ||
Sintercast | 104,00 | 104,50 | 102,00 | +1,00 | +0,97% | 4,08K | 12:29:18 | ||
Sivers IMA | 6,5950 | 6,8600 | 6,5200 | +0,0750 | +1,15% | 223,63K | 12:28:20 | ||
Skako | 78,00 | 80,00 | 78,00 | -0,80 | -1,02% | 0,43K | 12:30:09 | ||
Skjern Bank | 208,00 | 209,00 | 205,00 | 0,00 | 0,00% | 5,16K | 12:30:10 | ||
Sleep Cycle AB | 33,90 | 34,00 | 33,70 | -0,30 | -0,88% | 2,59K | 12:17:25 | ||
Softronic AB | 20,55 | 20,80 | 20,50 | -0,25 | -1,20% | 20,17K | 12:25:21 | ||
Solid FAB | 73,00 | 73,30 | 72,00 | +0,80 | +1,11% | 12,95K | 12:31:21 | ||
Solteq | 0,624 | 0,650 | 0,610 | -0,026 | -4,00% | 32,73K | 12:17:23 | ||
Sotkamo Silver | 0,1230 | 0,1282 | 0,1222 | -0,0058 | -4,50% | 227,08K | 12:28:53 | ||
SRV Group | 4,800 | 4,850 | 4,800 | -0,040 | -0,83% | 2,31K | 12:29:28 | ||
SSBV Rovsing | 32,600 | 36,600 | 32,600 | -3,200 | -8,94% | 0,30K | 12:13:03 | ||
SSH | 1,295 | 1,295 | 1,265 | -0,025 | -1,89% | 705,00 | 12:07:45 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 55,09K | 12:00:03 | ||
Starbreeze AB B | 0,21 | 0,22 | 0,21 | 0,00 | 0,39% | 1,80M | 12:31:55 | ||
Stockwik Forvaltning | 15,380 | 15,380 | 15,000 | -0,020 | -0,13% | 1,22K | 12:28:49 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 4,42K | 10:59:03 | ||
Strax | 0,48 | 0,59 | 0,46 | +0,02 | +3,90% | 1,48M | 12:29:36 | ||
Studsvik | 116,80 | 117,80 | 116,00 | -0,20 | -0,17% | 692,00 | 12:20:23 | ||
Svedbergs i Dalstorp | 42,60 | 42,80 | 42,60 | -0,05 | -0,12% | 6,85K | 12:31:37 | ||
Svendborg Sparekasse | 167,00 | 170,00 | 167,00 | -3,00 | -1,76% | 0,10K | 11:09:52 | ||
Syn hf | 45,600 | 45,600 | 44,800 | +0,000 | +0,00% | 0 | 30/04 | ||
SynAct Pharma AB | 6,85 | 6,99 | 6,62 | +0,01 | +0,07% | 73,82K | 12:24:19 | ||
TCM Group | 52,80 | 52,80 | 52,80 | 0,00 | 0,00% | 0 | 10:00:01 | ||
Teleste | 2,770 | 2,780 | 2,700 | 0,000 | 0,00% | 0 | 30/04 | ||
Tobii AB | 3,8680 | 4,0380 | 3,8280 | -0,0600 | -1,53% | 453,42K | 12:31:17 | ||
Tradedoubler | 4,78 | 4,78 | 4,78 | 0,00 | 0,00% | 2,08K | 10:00:01 | ||
Trainers´ House | 2,1000 | 2,1000 | 2,1000 | -0,2100 | -9,09% | 17,00 | 12:04:45 | ||
Transtema Group AB | 13,34 | 13,50 | 13,22 | +0,12 | +0,91% | 28,62K | 11:54:17 | ||
Tulikivi A | 0,4650 | 0,4760 | 0,4600 | 0,0000 | 0,00% | 5,29K | 12:07:23 | ||
United Bankers | 17,00 | 17,35 | 16,90 | 0,00 | 0,00% | 570,00 | 12:00:16 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,37 | 2,38 | 2,26 | +0,12 | +5,10% | 0,23K | 12:27:32 | ||
Vicore Pharma Holding AB | 18,500 | 18,500 | 17,860 | +0,440 | +2,44% | 77,57K | 12:31:21 | ||
Vivesto AB | 0,294 | 0,300 | 0,286 | +0,013 | +4,63% | 182,01K | 12:31:13 | ||
Wall To Wall AB | 74,80 | 74,80 | 74,00 | 0,00 | 0,00% | 2,74K | 12:22:42 | ||
Wastbygg Gruppen AB | 38,90 | 38,90 | 35,50 | +0,20 | +0,52% | 1,76K | 12:27:16 | ||
Wetteri Oyj | 0,420 | 0,428 | 0,420 | -0,010 | -2,33% | 3,20K | 12:22:26 | ||
Wise Group AB | 22,70 | 22,70 | 22,50 | 0,00 | 0,00% | 847,00 | 11:42:41 | ||
Wulff-Yhtiot | 2,700 | 2,700 | 2,690 | +0,080 | +3,05% | 605,00 | 10:30:15 | ||
Xbrane Biopharma | 0,21 | 0,22 | 0,21 | -0,01 | -2,31% | 3,61M | 12:31:41 | ||
XSpray Pharma | 40,65 | 41,50 | 40,10 | +0,15 | +0,37% | 6,55K | 12:11:07 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi