Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
562,54
+2,44
+0,44%
- Volyymi: -
- Avaus: 561,20
- Pvä ylin/alin: 561,02 - 565,65
OMX Nordic Mid Cap SEK GI
562,54
+2,44
+0,44%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
OMX Nordic Mid Cap SEK GI komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, OMX Nordic Mid Cap SEK GI-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55,10 | 55,50 | 54,00 | +0,30 | +0,55% | 77,92K | 08/05 | ||
| Africa Oil Corp | 19,43 | 19,63 | 19,30 | -0,20 | -1,02% | 211,50K | 08/05 | ||
| Aktia Bank | 9,600 | 9,790 | 9,570 | -0,150 | -1,54% | 42,81K | 08/05 | ||
| Ålandsbanken A | 33,70 | 34,70 | 33,40 | -0,90 | -2,60% | 0,07K | 08/05 | ||
| Ålandsbanken B | 33,700 | 34,000 | 33,400 | +0,200 | +0,60% | 1,34K | 08/05 | ||
| Alimak Hek Group AB | 107,40 | 108,00 | 106,00 | +1,40 | +1,32% | 16,19K | 08/05 | ||
| Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | 0,00 | 2,04% | 19,37K | 08/05 | ||
| Alligo AB | 134,60 | 135,40 | 133,00 | +1,20 | +0,90% | 39,54K | 08/05 | ||
| Alma Media | 10,050 | 10,100 | 9,940 | +0,090 | +0,90% | 4,62K | 08/05 | ||
| Amaroq Minerals DRC | 125,50 | 127,50 | 125,00 | -2,00 | -1,57% | 679,62K | 08/05 | ||
| Ambea | 67,95 | 68,95 | 67,60 | -0,80 | -1,16% | 163,12K | 08/05 | ||
| Anora Group | 4,61 | 4,80 | 4,58 | -0,11 | -2,23% | 83,32K | 08/05 | ||
| AQ AB | 666,00 | 672,00 | 660,00 | +4,00 | +0,60% | 6,43K | 08/05 | ||
| Arctic Paper | 59,00 | 59,00 | 57,95 | +1,10 | +1,90% | 39,26K | 08/05 | ||
| Arise Windpower | 41,55 | 41,70 | 40,10 | +0,40 | +0,97% | 53,07K | 08/05 | ||
| Aspo | 5,920 | 6,000 | 5,840 | +0,020 | +0,34% | 8,68K | 08/05 | ||
| Atria A | 9,600 | 9,740 | 9,520 | +0,080 | +0,84% | 4,33K | 08/05 | ||
| Attendo International publ AB | 43,30 | 44,65 | 43,30 | -0,75 | -1,70% | 78,97K | 08/05 | ||
| Bactiguard Holding AB | 71,80 | 71,80 | 69,60 | +2,40 | +3,46% | 0,30K | 08/05 | ||
| Bang & Olufsen | 10,14 | 10,16 | 10,00 | +0,12 | +1,20% | 79,55K | 08/05 | ||
| Banknordik | 148,5 | 151,0 | 148,5 | -1,0 | -0,67% | 4,76K | 08/05 | ||
| Beijer Alma | 202,5 | 208,0 | 202,5 | -7,0 | -3,34% | 8,52K | 08/05 | ||
| Bergman Beving AB | 232,50 | 232,50 | 225,50 | +6,50 | +2,88% | 3,11K | 08/05 | ||
| BHG Group AB | 16,28 | 16,50 | 15,59 | +0,30 | +1,88% | 460,69K | 08/05 | ||
| BICO Group | 39,32 | 39,80 | 37,74 | +1,90 | +5,08% | 290,74K | 08/05 | ||
| Biogaia | 125,0 | 125,9 | 118,0 | -3,8 | -2,95% | 171,69K | 08/05 | ||
| Bioinvent | 26,150 | 26,800 | 25,750 | -0,200 | -0,76% | 29,51K | 08/05 | ||
| Bittium | 6,380 | 6,500 | 6,240 | +0,140 | +2,24% | 31,40K | 08/05 | ||
| Bonava A | 9,74 | 9,92 | 9,68 | -0,18 | -1,81% | 0 | 08/05 | ||
| Bonava B | 9,67 | 10,46 | 9,67 | -0,37 | -3,69% | 777,08K | 08/05 | ||
| Bonesupport | 231,00 | 233,20 | 224,00 | +4,60 | +2,03% | 105,56K | 08/05 | ||
| Boozt | 132,10 | 135,20 | 132,10 | -2,70 | -2,00% | 17,27K | 08/05 | ||
| Brinova Fastigheter | 20,50 | 20,50 | 20,40 | +0,30 | +1,49% | 15,25K | 08/05 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0,57% | 47,13K | 08/05 | ||
| BTS Group B | 325,00 | 335,00 | 322,00 | -8,00 | -2,40% | 0,60K | 08/05 | ||
| Bufab Holding AB | 356,60 | 357,60 | 348,20 | +6,40 | +1,83% | 23,51K | 08/05 | ||
| Byggmax Group | 34,54 | 35,72 | 34,30 | 0,00 | 0,00% | 351,51K | 08/05 | ||
| Calliditas Therapeutics | 112,00 | 113,50 | 111,00 | +0,20 | +0,18% | 72,36K | 08/05 | ||
| CapMan B | 1,948 | 2,040 | 1,940 | -0,057 | -2,84% | 329,25K | 08/05 | ||
| Catella AB A | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 07/05 | ||
| Catella AB B | 31,00 | 31,00 | 30,35 | +0,50 | +1,64% | 53,68K | 08/05 | ||
| Catena Media | 7,00 | 7,19 | 6,90 | +0,25 | +3,70% | 213,98K | 08/05 | ||
| Cavotec SA | 16,40 | 16,75 | 16,40 | +0,20 | +1,23% | 1,35K | 08/05 | ||
| Cbrain | 287,00 | 291,50 | 287,00 | -0,50 | -0,17% | 11,11K | 08/05 | ||
| Cellavision | 236,00 | 237,50 | 228,50 | +9,00 | +3,96% | 43,50K | 08/05 | ||
| Cint Group AB | 11,95 | 12,30 | 11,90 | -0,34 | -2,77% | 176,27K | 08/05 | ||
| Clas Ohlson B | 141,70 | 147,20 | 140,50 | +0,40 | +0,28% | 93,59K | 08/05 | ||
| Cloetta | 17,79 | 18,05 | 17,76 | -0,08 | -0,45% | 690,48K | 08/05 | ||
| CoinShares International | 62,00 | 62,20 | 56,90 | +4,90 | +8,58% | 32,71K | 08/05 | ||
| Concentric | 206,00 | 208,00 | 202,50 | +9,00 | +4,57% | 8,93K | 08/05 | ||
| COOR Service Management AB | 47,80 | 49,00 | 47,80 | -1,06 | -2,17% | 41,92K | 08/05 | ||
| Copperstone Resources AB | 24,300 | 24,400 | 23,250 | +1,050 | +4,52% | 259,50K | 08/05 | ||
| Ctek AB | 19,58 | 19,58 | 19,00 | +0,58 | +3,05% | 42,46K | 08/05 | ||
| CTT Systems AB | 331,00 | 335,00 | 326,00 | +5,00 | +1,53% | 2,34K | 08/05 | ||
| Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | +0,050 | +0,41% | 18,10K | 08/05 | ||
| Digia | 5,600 | 5,700 | 5,460 | +0,400 | +7,69% | 29,06K | 08/05 | ||
| Duni | 103,80 | 104,60 | 103,40 | +1,00 | +0,97% | 4,71M | 08/05 | ||
| Dustin Group AB | 12,22 | 12,27 | 11,72 | +0,47 | +4,00% | 953,05K | 08/05 | ||
| Eastnine | 164,00 | 166,20 | 163,60 | -0,40 | -0,24% | 8,87K | 08/05 | ||
| Eik Fasteignafelag HF | 9,50 | 9,75 | 9,50 | -0,10 | -1,04% | 1,63M | 08/05 | ||
| Eimskipafelag Islands hf | 312,00 | 322,00 | 312,00 | -6,00 | -1,89% | 218,38K | 08/05 | ||
| Elanders AB B | 97,30 | 98,60 | 96,70 | +0,50 | +0,52% | 8,38K | 08/05 | ||
| Enea | 67,10 | 67,70 | 65,90 | +0,10 | +0,15% | 34,60K | 08/05 | ||
| Enento Plc | 17,300 | 17,360 | 17,040 | +0,300 | +1,76% | 35,28K | 08/05 | ||
| Engcon AB | 91,40 | 92,70 | 90,00 | +1,00 | +1,11% | 15,39K | 08/05 | ||
| Eolus Vind publ AB | 75,50 | 75,50 | 74,40 | +0,50 | +0,67% | 34,73K | 08/05 | ||
| Ependion AB | 113,20 | 113,80 | 112,00 | +1,20 | +1,07% | 3,50K | 08/05 | ||
| eQ | 14,550 | 14,850 | 13,850 | +0,600 | +4,30% | 8,30K | 08/05 | ||
| Etteplan | 13,400 | 13,400 | 12,700 | +0,400 | +3,08% | 5,78K | 08/05 | ||
| Evli Pankki | 18,950 | 19,200 | 18,950 | -0,050 | -0,26% | 25,14K | 08/05 | ||
| eWork Group | 136,00 | 138,00 | 136,00 | -1,60 | -1,16% | 3,18K | 08/05 | ||
| Fagerhult | 74,3 | 74,5 | 72,4 | +1,5 | +2,06% | 9,83K | 08/05 | ||
| Fasadgruppen Group AB | 64,40 | 65,70 | 60,10 | -3,50 | -5,15% | 138,54K | 08/05 | ||
| Fastighets Trianon | 18,60 | 18,60 | 18,30 | +0,15 | +0,81% | 30,90K | 08/05 | ||
| Fastighetsbolaget Emilshus AB | 32,50 | 32,90 | 32,40 | +0,10 | +0,31% | 3,14K | 08/05 | ||
| Festi hf | 185,00 | 188,00 | 185,00 | -1,00 | -0,54% | 296,90K | 08/05 | ||
| Finnair | 2,9000 | 2,9775 | 2,8840 | -0,0215 | -0,74% | 310,85K | 08/05 | ||
| Flugger B | 342,0 | 342,0 | 342,0 | 0,0 | 0,00% | 0,34K | 08/05 | ||
| FM Mattsson Mora | 53,8000 | 54,2000 | 53,4000 | 0,0000 | 0,00% | 4,30K | 08/05 | ||
| FSecure Oyj | 1,98 | 2,02 | 1,97 | -0,04 | -2,18% | 68,53K | 08/05 | ||
| G5 Entertainment publ AB | 126,00 | 134,40 | 120,80 | -1,20 | -0,94% | 74,82K | 08/05 | ||
| Gaming Innovation | 31,50 | 31,60 | 30,85 | +0,70 | +2,27% | 62,33K | 08/05 | ||
| Garo | 30,80 | 31,50 | 30,65 | -0,55 | -1,75% | 63,94K | 08/05 | ||
| Genova Property Group AB | 42,70 | 43,00 | 42,20 | +0,60 | +1,43% | 4,84K | 08/05 | ||
| Gofore | 25,3000 | 25,3000 | 25,0000 | +0,2000 | +0,80% | 7,29K | 08/05 | ||
| Granges | 138,60 | 138,60 | 136,30 | +1,50 | +1,09% | 66,58K | 08/05 | ||
| Green Hydrogen Systems AS | 8,05 | 8,14 | 7,70 | -0,08 | -0,98% | 188,49K | 08/05 | ||
| Green Landscaping | 81,50 | 83,40 | 81,50 | -1,50 | -1,81% | 3,21K | 08/05 | ||
| Gubra AS | 338,00 | 350,00 | 336,00 | -10,00 | -2,87% | 53,15K | 08/05 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
| Gyldendal B | 328,0 | 328,0 | 326,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| H+H International | 80,80 | 81,00 | 79,10 | +1,10 | +1,38% | 73,60K | 08/05 | ||
| Hagar | 72,500 | 73,500 | 72,500 | -1,000 | -1,36% | 482,99K | 08/05 | ||
| Hampidjan | 133,0000 | 134,5000 | 132,5000 | -1,5000 | -1,12% | 161,28K | 08/05 | ||
| Hansa Biopharma | 30,62 | 31,18 | 29,04 | +1,52 | +5,22% | 160,77K | 08/05 | ||
| Hanza AB | 58,050 | 58,200 | 55,750 | +1,700 | +3,02% | 110,72K | 08/05 | ||
| Harvia | 40,80 | 40,80 | 39,35 | +1,25 | +3,16% | 15,36K | 08/05 | ||
| HEBA Fastighets | 33,35 | 34,15 | 33,15 | -0,20 | -0,60% | 28,97K | 08/05 | ||
| Hexatronic Group AB | 38,32 | 39,32 | 35,68 | +1,90 | +5,22% | 1,28M | 08/05 | ||
| Hoist Finance AB | 57,10 | 60,20 | 57,10 | -2,90 | -4,83% | 143,65K | 08/05 | ||
| Humana | 30,35 | 30,90 | 30,30 | -0,15 | -0,49% | 38,85K | 08/05 | ||
| IAR Systems Group B | 158,50 | 158,50 | 151,50 | +4,50 | +2,92% | 12,51K | 08/05 | ||
| Icelandair Group | 1,015 | 1,050 | 1,000 | -0,005 | -0,49% | 146,47M | 08/05 | ||
| Incap | 10,9200 | 11,1100 | 10,2200 | +1,3750 | +14,41% | 183,44K | 08/05 | ||
| Investment Oresund | 112,40 | 113,40 | 112,00 | -0,20 | -0,18% | 17,62K | 08/05 | ||
| Invisio Communications AB | 232,00 | 235,00 | 223,50 | -1,00 | -0,43% | 195,79K | 08/05 | ||
| Inwido | 145,80 | 147,40 | 140,80 | +5,00 | +3,55% | 170,91K | 08/05 | ||
| Isfelag hf | 155,00 | 156,40 | 152,60 | +2,40 | +1,57% | 333,99K | 08/05 | ||
| ITAB Shop Concept | 19,2 | 19,7 | 19,2 | -0,2 | -0,78% | 49,67K | 08/05 | ||
| John Mattson | 57,000 | 57,800 | 56,000 | 0,000 | 0,00% | 10,98K | 08/05 | ||
| K-Fast | 18,24 | 18,60 | 18,20 | -0,14 | -0,76% | 115,35K | 08/05 | ||
| Kabe Husvagnar B | 334,00 | 335,00 | 332,00 | -1,00 | -0,30% | 0,13K | 08/05 | ||
| Kamux | 5,500 | 5,600 | 5,450 | +0,020 | +0,36% | 15,92K | 08/05 | ||
| Karnov Group | 86,20 | 87,50 | 86,00 | -1,30 | -1,49% | 727,82K | 08/05 | ||
| KlaraBo Sverige AB | 20,00 | 20,50 | 19,88 | -0,10 | -0,50% | 95,39K | 08/05 | ||
| Know It | 167,20 | 167,20 | 162,80 | +3,00 | +1,83% | 34,86K | 08/05 | ||
| Kvika banki | 13,80 | 14,25 | 13,80 | -0,20 | -1,43% | 20,62M | 08/05 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | -5,0 | -0,69% | 0,26K | 08/05 | ||
| Lassila&Tikanoja | 8,61 | 8,70 | 8,60 | -0,06 | -0,69% | 15,75K | 08/05 | ||
| Lime Tech | 337,00 | 337,00 | 327,00 | +12,00 | +3,69% | 3,73K | 08/05 | ||
| Linc AB | 70,00 | 72,50 | 69,70 | -0,10 | -0,14% | 48,77K | 08/05 | ||
| Lindex Oyj | 3,15 | 3,17 | 3,12 | +0,02 | +0,48% | 49,45K | 08/05 | ||
| Logistea AB | 13,60 | 13,60 | 13,55 | +0,10 | +0,74% | 0,05K | 08/05 | ||
| Logistea AB | 13,60 | 13,78 | 13,60 | -0,10 | -0,73% | 48,18K | 08/05 | ||
| Lucara Diamond Corp | 2,71 | 2,74 | 2,55 | +0,02 | +0,74% | 19,73K | 08/05 | ||
| Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 07/05 | ||
| Marimekko | 12,74 | 12,92 | 12,68 | -0,18 | -1,39% | 12,39K | 08/05 | ||
| Matas | 116,60 | 116,60 | 115,60 | +0,20 | +0,17% | 24,62K | 08/05 | ||
| MedCap | 488,000 | 489,000 | 466,500 | +19,000 | +4,05% | 9,54K | 08/05 | ||
| Mekonomen | 118,8 | 119,0 | 117,6 | +0,6 | +0,51% | 5,16K | 08/05 | ||
| MilDef Group AB | 61,50 | 62,30 | 61,00 | -0,50 | -0,81% | 25,09K | 08/05 | ||
| Momentum AB | 138,80 | 139,20 | 137,20 | +1,60 | +1,17% | 1,81K | 08/05 | ||
| MT Hoejgaard | 202,0 | 208,0 | 198,0 | -1,0 | -0,49% | 4,28K | 08/05 | ||
| Musti | 25,15 | 25,25 | 23,80 | +1,10 | +4,57% | 38,55K | 08/05 | ||
| Nederman | 201,5 | 207,0 | 201,5 | 0,0 | 0,00% | 6,06K | 08/05 | ||
| Net Insight B | 5,31 | 5,35 | 5,02 | -0,08 | -1,48% | 2,30M | 08/05 | ||
| Nilfisk | 142,800 | 145,800 | 142,200 | -2,000 | -1,38% | 12,29K | 08/05 | ||
| Nivika Fastigheter AB | 35,50 | 36,00 | 35,30 | -0,10 | -0,28% | 20,32K | 08/05 | ||
| Nnit AS | 111,20 | 113,40 | 110,80 | -0,40 | -0,36% | 22,72K | 08/05 | ||
| Nobia | 4,79 | 4,94 | 4,51 | +0,04 | +0,84% | 2,20M | 08/05 | ||
| NoHo Partners | 8,140 | 8,300 | 8,000 | -0,100 | -1,21% | 10,64K | 08/05 | ||
| Nordic Paper Holding AB | 57,55 | 58,45 | 57,10 | +0,55 | +0,96% | 111,43K | 08/05 | ||
| Nordic Waterproofing Holding AB | 161,00 | 161,40 | 160,20 | 0,00 | 0,00% | 1,51K | 08/05 | ||
| Norion Bank AB | 41,65 | 42,45 | 41,45 | -0,55 | -1,30% | 54,08K | 08/05 | ||
| North Media | 60,60 | 61,60 | 60,20 | -0,60 | -0,98% | 6,45K | 08/05 | ||
| Norva24 AB | 28,50 | 28,50 | 28,20 | 0,00 | 0,00% | 30,52K | 08/05 | ||
| Note | 141,40 | 143,90 | 139,70 | +1,70 | +1,22% | 38,62K | 08/05 | ||
| NTG Nordic Transport | 284,000 | 286,500 | 271,000 | +9,000 | +3,27% | 28,79K | 08/05 | ||
| Oculis Holding | 1.750,00 | 1.770,00 | 1.730,00 | -10,00 | -0,57% | 205,01K | 08/05 | ||
| Oem International | 112,60 | 114,20 | 107,20 | +5,40 | +5,04% | 56,26K | 08/05 | ||
| Olgerdin Egill Skallagrims hf | 18,10 | 18,40 | 18,10 | -0,40 | -2,16% | 800,71K | 08/05 | ||
| Olvi A | 30,25 | 30,35 | 29,95 | +0,10 | +0,33% | 1,87K | 08/05 | ||
| Oma Saastopankki | 15,94 | 16,10 | 15,82 | -0,12 | -0,75% | 48,35K | 08/05 | ||
| Oriola A | 1,050 | 1,080 | 1,050 | 0,000 | 0,00% | 1,48K | 08/05 | ||
| Oriola B | 0,939 | 0,950 | 0,928 | +0,010 | +1,08% | 285,18K | 08/05 | ||
| Orron Energy AB | 7,66 | 7,68 | 7,42 | +0,13 | +1,75% | 1,15M | 08/05 | ||
| Per Aarslef | 330 | 332 | 329 | -1 | -0,15% | 8,30K | 08/05 | ||
| Pihlajalinna | 9,06 | 9,06 | 8,98 | +0,08 | +0,89% | 7,00K | 08/05 | ||
| Platzer Fastigheter Holding | 95,40 | 96,00 | 94,00 | +0,40 | +0,42% | 16,76K | 08/05 | ||
| Ponsse 1 | 22,100 | 22,600 | 22,100 | -0,100 | -0,45% | 2,95K | 08/05 | ||
| Powercell Sweden | 27,16 | 28,42 | 27,14 | -1,68 | -5,83% | 123,09K | 08/05 | ||
| Pricer B | 11,42 | 11,60 | 11,18 | -0,04 | -0,35% | 185,59K | 08/05 | ||
| Proact It Group | 113,60 | 116,00 | 113,20 | -1,00 | -0,87% | 100,33K | 08/05 | ||
| Probi | 204,00 | 208,00 | 201,00 | 0,00 | 0,00% | 0,33K | 08/05 | ||
| Profoto Holding AB | 77,00 | 77,00 | 75,20 | +0,60 | +0,79% | 1,53K | 08/05 | ||
| Puuilo Oyj | 10,46 | 10,58 | 10,44 | -0,05 | -0,48% | 63,87K | 08/05 | ||
| Raisio Vaihto-osake | 1,904 | 1,964 | 1,900 | -0,090 | -4,51% | 385,90K | 08/05 | ||
| Rapala | 3,000 | 3,070 | 2,940 | +0,050 | +1,69% | 4,01K | 08/05 | ||
| Raysearch Laboratories | 128,00 | 129,60 | 126,20 | -0,20 | -0,16% | 17,15K | 08/05 | ||
| Reginn hf | 22,200 | 22,300 | 22,200 | -0,100 | -0,45% | 5,02M | 08/05 | ||
| Reitir Fasteignafelag HF | 73,50 | 75,00 | 73,50 | -0,50 | -0,68% | 2,84M | 08/05 | ||
| Rejlers AB | 151,60 | 154,80 | 149,60 | -0,80 | -0,52% | 25,46K | 08/05 | ||
| Relais | 12,35 | 12,90 | 12,35 | +0,70 | +6,01% | 16,48K | 08/05 | ||
| Remedy Entertainment | 18,080 | 18,940 | 18,080 | -0,660 | -3,52% | 6,77K | 08/05 | ||
| Resurs | 16,6300 | 16,8400 | 16,4000 | -0,1700 | -1,01% | 305,01K | 08/05 | ||
| Ringkjoebing Landbobank | 1.200 | 1.218 | 1.190 | -12 | -0,99% | 29,76K | 08/05 | ||
| Rottneros | 11,74 | 11,80 | 11,60 | +0,14 | +1,21% | 36,18K | 08/05 | ||
| RTX | 95,00 | 95,20 | 94,20 | 0,00 | 0,00% | 2,93K | 08/05 | ||
| Rusta AB | 75,10 | 76,50 | 75,10 | -0,40 | -0,53% | 43,35K | 08/05 | ||
| RVRC Holding AB | 51,50 | 57,00 | 51,40 | -5,55 | -9,73% | 1,98M | 08/05 | ||
| Scandi Standard publ AB | 72,20 | 73,20 | 71,90 | -0,40 | -0,55% | 47,98K | 08/05 | ||
| Scandic Hotels Group AB | 61,30 | 61,95 | 60,65 | -0,10 | -0,16% | 128,03K | 08/05 | ||
| Scanfil | 7,410 | 7,510 | 7,390 | -0,060 | -0,80% | 14,93K | 08/05 | ||
| Sdiptech | 286,800 | 292,000 | 285,400 | -3,200 | -1,10% | 20,85K | 08/05 | ||
| Sedana Medical | 21,40 | 21,70 | 21,05 | +0,10 | +0,47% | 54,19K | 08/05 | ||
| Siminn hf | 9,600 | 9,600 | 9,550 | -0,050 | -0,52% | 6,20M | 08/05 | ||
| Sitowise Group Oyj | 2,88 | 2,88 | 2,68 | +0,03 | +1,05% | 7,47K | 08/05 | ||
| Sjova | 37,40 | 37,80 | 37,40 | -0,20 | -0,53% | 1,33M | 08/05 | ||
| Skeljungur | 16,20 | 16,70 | 16,20 | 0,00 | 0,00% | 576,69K | 08/05 | ||
| SkiStar | 157,80 | 158,50 | 156,40 | +0,70 | +0,45% | 10,71K | 08/05 | ||
| Solar B | 338,0 | 343,0 | 337,5 | -0,5 | -0,15% | 12,40K | 08/05 | ||
| SP Group | 214,0 | 216,0 | 212,0 | +2,5 | +1,18% | 6,29K | 08/05 | ||
| Sparekassen Sjaelland | 212,50 | 214,00 | 211,50 | -1,00 | -0,47% | 5,59K | 08/05 | ||
| Stendorren Fastigheter AB | 187,20 | 190,60 | 184,00 | +2,20 | +1,19% | 3,21K | 08/05 | ||
| Stillfront Group publ AB | 12,19 | 12,30 | 11,43 | +0,61 | +5,27% | 1,29M | 08/05 | ||
| Suominen | 2,6100 | 2,6600 | 2,6000 | +0,0500 | +1,95% | 3,70K | 08/05 | ||
| Swedish Logistic Property AB | 32,40 | 33,00 | 31,80 | -2,10 | -6,09% | 8,92M | 08/05 | ||
| Synsam AB | 53,20 | 53,40 | 51,90 | +1,10 | +2,11% | 54,75K | 08/05 | ||
| Taaleri | 8,43 | 8,76 | 8,40 | -0,27 | -3,10% | 36,34K | 08/05 | ||
| Talenom | 5,14 | 5,20 | 5,12 | -0,03 | -0,58% | 15,60K | 08/05 | ||
| Tallink | 0,724 | 0,734 | 0,720 | -0,010 | -1,36% | 52,27K | 08/05 | ||
| Tecnotree | 5,4140 | 5,5510 | 5,3670 | +0,0230 | +0,43% | 24,40K | 08/05 | ||
| Terveystalo | 8,6100 | 8,8200 | 8,6100 | -0,0800 | -0,92% | 26,07K | 08/05 | ||
| Tethys Oil | 34,10 | 35,25 | 33,80 | -0,45 | -1,30% | 57,43K | 08/05 | ||
| TF Bank | 207,00 | 209,00 | 204,00 | +3,00 | +1,47% | 2,78K | 08/05 | ||
| Tivoli | 720 | 726 | 716 | -6 | -0,83% | 0,76K | 08/05 | ||
| Tobii Dynavox AB | 57,20 | 57,60 | 56,90 | -0,20 | -0,35% | 72,50K | 08/05 | ||
| Tokmanni | 14,2900 | 14,5300 | 14,2100 | -0,0100 | -0,07% | 33,95K | 08/05 | ||
| Traction B | 270,00 | 273,00 | 266,00 | +2,00 | +0,75% | 0,62K | 08/05 | ||
| Trifork Holding AG | 117,00 | 117,20 | 114,60 | +1,80 | +1,56% | 22,88K | 08/05 | ||
| UIE PLC | 222 | 223 | 221 | +3 | +1,37% | 7,58K | 08/05 | ||
| Vatryggingafelag Islands hf | 16,500 | 16,700 | 16,500 | +0,100 | +0,61% | 3,55M | 08/05 | ||
| VBG Group AB | 385,50 | 391,00 | 384,00 | -1,00 | -0,26% | 13,18K | 08/05 | ||
| Vestjysk Bank | 4,61 | 4,66 | 4,56 | -0,01 | -0,22% | 655,69K | 08/05 | ||
| Vestum AB | 8,890 | 9,000 | 8,250 | +0,450 | +5,33% | 470,61K | 08/05 | ||
| Viaplay AB | 0,84 | 0,86 | 0,83 | -0,01 | -0,83% | 8,75M | 08/05 | ||
| Viaplay AB | 1,61 | 1,61 | 1,61 | 0,00 | 0,00% | 0,06K | 08/05 | ||
| Viking Line | 22,50 | 22,70 | 22,40 | -0,30 | -1,32% | 1,64K | 08/05 | ||
| VNV Global AB | 28,70 | 28,72 | 27,72 | +0,88 | +3,16% | 157,39K | 08/05 | ||
| Volati | 106,2000 | 108,6000 | 105,4000 | -1,8000 | -1,67% | 50,87K | 08/05 | ||
| WithSecure Oyj | 1,042 | 1,060 | 1,038 | -0,018 | -1,70% | 67,73K | 08/05 | ||
| XANO Industri | 88,2 | 95,4 | 88,2 | -6,5 | -6,86% | 21,62K | 08/05 | ||
| Xvivo Perfusion AB | 381,50 | 381,50 | 372,00 | +5,50 | +1,46% | 15,66K | 08/05 | ||
| YIT | 2,00 | 2,05 | 1,98 | -0,02 | -0,75% | 156,92K | 08/05 | ||
| Cibus Nordic Real Estate | 148,90 | 150,80 | 147,80 | -0,35 | -0,23% | 89,70K | 08/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta OMX Nordic Mid Cap SEK GI?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta OMX Nordic Mid Cap SEK GI
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi