Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,50 | 56,20 | 54,50 | +0,10 | +0,18% | 68,14K | 06/05 | ||
Africa Oil Corp | 19,87 | 19,87 | 19,25 | +0,47 | +2,42% | 442,99K | 06/05 | ||
Aktia Bank | 9,600 | 9,600 | 9,470 | +0,120 | +1,27% | 2,56M | 06/05 | ||
Ålandsbanken A | 33,90 | 34,00 | 33,40 | +0,50 | +1,50% | 0,18K | 06/05 | ||
Ålandsbanken B | 33,200 | 33,800 | 33,100 | +0,200 | +0,61% | 1,29K | 06/05 | ||
Alimak Hek Group AB | 105,20 | 105,40 | 103,60 | +1,20 | +1,15% | 37,97K | 06/05 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | 0,00 | 1,53% | 45,35K | 06/05 | ||
Alligo AB | 132,80 | 133,80 | 128,40 | +4,40 | +3,43% | 10,85K | 06/05 | ||
Alma Media | 9,860 | 9,900 | 9,800 | +0,060 | +0,61% | 4,05K | 06/05 | ||
Amaroq Minerals DRC | 127,00 | 130,00 | 126,00 | -3,00 | -2,31% | 1,16M | 06/05 | ||
Ambea | 66,65 | 67,50 | 63,95 | +1,80 | +2,78% | 601,77K | 06/05 | ||
Anora Group | 5,04 | 5,16 | 5,03 | -0,02 | -0,40% | 24,10K | 06/05 | ||
AQ AB | 649,00 | 649,00 | 638,00 | +7,00 | +1,09% | 10,52K | 06/05 | ||
Arctic Paper | 57,75 | 57,80 | 55,80 | +1,45 | +2,58% | 25,98K | 06/05 | ||
Arise Windpower | 38,65 | 39,30 | 38,45 | -0,25 | -0,64% | 27,14K | 06/05 | ||
Aspo | 5,840 | 5,980 | 5,840 | -0,140 | -2,34% | 5,99K | 06/05 | ||
Atria A | 9,460 | 9,640 | 9,380 | +0,080 | +0,85% | 5,66K | 06/05 | ||
Attendo International publ AB | 43,35 | 44,05 | 43,25 | -0,10 | -0,23% | 139,04K | 06/05 | ||
Bactiguard Holding AB | 71,80 | 72,80 | 68,60 | -0,20 | -0,28% | 3,06K | 06/05 | ||
Bang & Olufsen | 9,92 | 9,97 | 9,79 | +0,06 | +0,61% | 96,85K | 06/05 | ||
Banknordik | 147,0 | 150,5 | 147,0 | -2,0 | -1,34% | 42,12K | 06/05 | ||
Beijer Alma | 205,0 | 206,0 | 202,5 | 0,0 | 0,00% | 13,01K | 06/05 | ||
Bergman Beving AB | 225,00 | 227,00 | 221,00 | -5,00 | -2,17% | 13,46K | 06/05 | ||
BHG Group AB | 14,95 | 15,00 | 14,60 | +0,33 | +2,26% | 371,87K | 06/05 | ||
BICO Group | 45,30 | 47,24 | 44,40 | -1,06 | -2,29% | 203,29K | 06/05 | ||
Biogaia | 113,6 | 115,7 | 113,2 | -0,5 | -0,44% | 64,10K | 06/05 | ||
Bioinvent | 27,000 | 28,400 | 26,750 | +0,050 | +0,19% | 78,31K | 06/05 | ||
Bittium | 6,120 | 6,200 | 6,060 | +0,040 | +0,66% | 16,78K | 06/05 | ||
Bonava A | 9,94 | 9,94 | 9,84 | +0,10 | +1,02% | 6,97K | 06/05 | ||
Bonava B | 9,85 | 10,20 | 9,82 | -0,12 | -1,20% | 452,42K | 06/05 | ||
Bonesupport | 228,60 | 231,80 | 223,40 | -0,20 | -0,09% | 60,85K | 06/05 | ||
Boozt | 130,90 | 130,90 | 127,60 | +2,40 | +1,87% | 39,02K | 06/05 | ||
Brinova Fastigheter | 19,90 | 20,30 | 19,20 | +0,70 | +3,65% | 9,11K | 06/05 | ||
Broedrene A & O Johansen | 71 | 72 | 70 | +1 | +1,86% | 57,88K | 06/05 | ||
BTS Group B | 335,00 | 337,00 | 319,00 | +5,00 | +1,52% | 6,92K | 06/05 | ||
Bufab Holding AB | 347,60 | 354,60 | 346,20 | -2,20 | -0,63% | 37,38K | 06/05 | ||
Byggmax Group | 34,42 | 35,06 | 33,68 | +0,48 | +1,41% | 258,34K | 06/05 | ||
Calliditas Therapeutics | 107,00 | 111,50 | 106,70 | +0,40 | +0,38% | 161,43K | 06/05 | ||
CapMan B | 2,015 | 2,090 | 1,986 | -0,080 | -3,82% | 163,39K | 06/05 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0,01K | 06/05 | ||
Catella AB B | 30,15 | 31,40 | 28,00 | +0,45 | +1,52% | 200,77K | 06/05 | ||
Catena Media | 7,54 | 7,98 | 7,54 | -0,33 | -4,19% | 316,90K | 06/05 | ||
Cavotec SA | 16,40 | 16,80 | 16,25 | +0,15 | +0,92% | 15,15K | 06/05 | ||
Cbrain | 291,00 | 292,00 | 284,00 | +7,50 | +2,65% | 43,65K | 06/05 | ||
Cellavision | 226,50 | 230,00 | 225,00 | 0,00 | 0,00% | 5,93K | 06/05 | ||
Cint Group AB | 11,86 | 12,10 | 11,73 | -0,05 | -0,42% | 251,70K | 06/05 | ||
Clas Ohlson B | 138,70 | 139,80 | 136,00 | +2,70 | +1,99% | 39,21K | 06/05 | ||
Cloetta | 17,79 | 17,84 | 17,36 | +0,32 | +1,83% | 1,50M | 06/05 | ||
CoinShares International | 57,20 | 58,40 | 56,80 | -0,30 | -0,52% | 8,79K | 06/05 | ||
Concentric | 203,50 | 205,50 | 196,60 | +7,30 | +3,72% | 16,90K | 06/05 | ||
COOR Service Management AB | 47,76 | 48,02 | 46,54 | +1,26 | +2,71% | 69,16K | 06/05 | ||
Copperstone Resources AB | 28,750 | 35,000 | 26,300 | -0,450 | -1,54% | 1,76M | 06/05 | ||
Ctek AB | 18,90 | 19,40 | 18,32 | +0,06 | +0,32% | 31,05K | 06/05 | ||
CTT Systems AB | 326,00 | 333,00 | 320,00 | -1,00 | -0,31% | 15,14K | 06/05 | ||
Danske Andelskassers Bank | 12,050 | 12,250 | 12,050 | -0,200 | -1,63% | 20,00K | 06/05 | ||
Digia | 5,140 | 5,280 | 5,120 | -0,140 | -2,65% | 1,14K | 06/05 | ||
Duni | 103,40 | 103,80 | 102,60 | +0,20 | +0,19% | 20,85K | 06/05 | ||
Dustin Group AB | 12,14 | 12,31 | 11,97 | -0,11 | -0,90% | 788,79K | 06/05 | ||
Eastnine | 161,80 | 163,60 | 160,00 | -0,60 | -0,37% | 12,69K | 06/05 | ||
Eik Fasteignafelag HF | 9,45 | 9,60 | 9,45 | -0,10 | -1,05% | 1,60M | 06/05 | ||
Eimskipafelag Islands hf | 322,00 | 326,00 | 320,00 | -2,00 | -0,62% | 81,33K | 06/05 | ||
Elanders AB B | 96,80 | 98,90 | 95,70 | -1,20 | -1,22% | 17,95K | 06/05 | ||
Enea | 66,60 | 66,60 | 64,30 | +1,80 | +2,78% | 52,59K | 06/05 | ||
Enento Plc | 16,900 | 16,900 | 16,700 | +0,140 | +0,84% | 4,63K | 06/05 | ||
Engcon AB | 91,30 | 91,50 | 90,20 | -0,20 | -0,22% | 17,09K | 06/05 | ||
Eolus Vind publ AB | 73,10 | 73,40 | 71,40 | +0,70 | +0,97% | 16,12K | 06/05 | ||
Ependion AB | 112,00 | 112,00 | 110,00 | +1,80 | +1,63% | 5,20K | 06/05 | ||
eQ | 14,000 | 14,000 | 13,800 | +0,200 | +1,45% | 1,30K | 06/05 | ||
Etteplan | 13,000 | 13,300 | 13,000 | -0,250 | -1,89% | 1,07K | 06/05 | ||
Evli Pankki | 19,600 | 19,650 | 19,350 | -0,050 | -0,25% | 0,66K | 06/05 | ||
eWork Group | 135,00 | 138,00 | 134,40 | +0,60 | +0,45% | 25,35K | 06/05 | ||
Fagerhult | 73,8 | 74,8 | 70,5 | +2,3 | +3,22% | 100,92K | 06/05 | ||
Fasadgruppen Group AB | 67,80 | 70,00 | 67,70 | -1,30 | -1,88% | 32,47K | 06/05 | ||
Fastighets Trianon | 18,00 | 18,15 | 17,55 | -0,10 | -0,55% | 63,31K | 06/05 | ||
Fastighetsbolaget Emilshus AB | 31,40 | 32,20 | 30,50 | -0,60 | -1,88% | 136,99K | 06/05 | ||
Festi hf | 187,00 | 190,00 | 187,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Finnair | 3,0190 | 3,0200 | 2,9470 | +0,0590 | +1,99% | 161,38K | 06/05 | ||
Flugger B | 342,0 | 342,0 | 340,0 | +4,0 | +1,18% | 0,45K | 06/05 | ||
FM Mattsson Mora | 54,0000 | 54,8000 | 53,0000 | +1,0000 | +1,89% | 4,24K | 06/05 | ||
FSecure Oyj | 1,99 | 2,03 | 1,97 | -0,01 | -0,50% | 90,77K | 06/05 | ||
G5 Entertainment publ AB | 124,20 | 125,20 | 122,80 | +2,00 | +1,64% | 15,02K | 06/05 | ||
Gaming Innovation | 32,50 | 33,85 | 32,45 | -1,25 | -3,70% | 129,93K | 06/05 | ||
Garo | 30,95 | 31,30 | 30,70 | +0,85 | +2,82% | 58,90K | 06/05 | ||
Genova Property Group AB | 42,50 | 42,50 | 42,10 | +0,40 | +0,95% | 48,16K | 06/05 | ||
Gofore | 25,1500 | 25,3000 | 25,0000 | +0,1000 | +0,40% | 4,96K | 06/05 | ||
Granges | 133,00 | 133,60 | 132,00 | +0,60 | +0,45% | 115,99K | 06/05 | ||
Green Hydrogen Systems AS | 7,75 | 8,13 | 7,43 | -0,37 | -4,56% | 388,33K | 06/05 | ||
Green Landscaping | 83,00 | 84,60 | 83,00 | -1,00 | -1,19% | 16,53K | 06/05 | ||
Gubra AS | 309,00 | 309,00 | 301,00 | +9,00 | +3,00% | 37,14K | 06/05 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +20 | +1,67% | 0,01K | 06/05 | ||
Gyldendal B | 320,0 | 320,0 | 318,0 | -8,0 | -2,44% | 0,03K | 06/05 | ||
H+H International | 78,90 | 79,20 | 76,50 | +2,50 | +3,27% | 60,30K | 06/05 | ||
Hagar | 73,500 | 73,750 | 73,000 | 0,000 | 0,00% | 0 | 03/05 | ||
Hampidjan | 135,0000 | 138,5000 | 134,0000 | -2,5000 | -1,82% | 1,30M | 06/05 | ||
Hansa Biopharma | 29,58 | 30,40 | 28,62 | -0,16 | -0,54% | 173,63K | 06/05 | ||
Hanza AB | 58,000 | 58,650 | 56,850 | +1,150 | +2,02% | 126,46K | 06/05 | ||
Harvia | 39,55 | 39,85 | 38,00 | +0,95 | +2,46% | 36,18K | 06/05 | ||
HEBA Fastighets | 32,95 | 32,95 | 32,10 | +0,40 | +1,23% | 41,50K | 06/05 | ||
Hexatronic Group AB | 36,23 | 38,73 | 35,54 | -2,42 | -6,26% | 2,40M | 06/05 | ||
Hoist Finance AB | 59,60 | 59,60 | 57,30 | +1,00 | +1,71% | 324,85K | 06/05 | ||
Humana | 30,60 | 30,65 | 29,30 | +1,20 | +4,08% | 190,63K | 06/05 | ||
IAR Systems Group B | 150,50 | 152,00 | 148,00 | 0,00 | 0,00% | 21,41K | 06/05 | ||
Icelandair Group | 1,045 | 1,050 | 1,040 | +0,005 | +0,48% | 4,87M | 06/05 | ||
Incap | 9,5250 | 9,6400 | 9,2400 | +0,2800 | +3,03% | 22,90K | 06/05 | ||
Investment Oresund | 110,80 | 111,60 | 110,60 | +0,20 | +0,18% | 39,03K | 06/05 | ||
Invisio Communications AB | 236,50 | 238,00 | 235,00 | +1,50 | +0,64% | 18,76K | 06/05 | ||
Inwido | 137,50 | 138,50 | 135,10 | -0,50 | -0,36% | 66,05K | 06/05 | ||
Isfelag hf | 152,60 | 153,00 | 152,60 | -1,00 | -0,65% | 761,30K | 06/05 | ||
ITAB Shop Concept | 19,2 | 19,3 | 18,9 | -0,1 | -0,26% | 36,51K | 06/05 | ||
John Mattson | 56,800 | 56,800 | 56,000 | +1,000 | +1,79% | 4,21K | 06/05 | ||
K-Fast | 18,14 | 18,50 | 18,06 | +0,08 | +0,44% | 125,70K | 06/05 | ||
Kabe Husvagnar B | 332,00 | 335,00 | 332,00 | -3,00 | -0,90% | 1,33K | 06/05 | ||
Kamux | 5,460 | 5,500 | 5,390 | +0,100 | +1,87% | 29,96K | 06/05 | ||
Karnov Group | 86,80 | 88,00 | 86,00 | +0,80 | +0,93% | 125,64K | 06/05 | ||
KlaraBo Sverige AB | 20,05 | 20,20 | 19,32 | +1,05 | +5,53% | 245,83K | 06/05 | ||
Know It | 171,40 | 173,20 | 158,20 | +15,40 | +9,87% | 103,80K | 06/05 | ||
Kvika banki | 13,90 | 14,00 | 13,90 | -0,25 | -1,77% | 8,38M | 06/05 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 715,0 | +5,0 | +0,70% | 0,11K | 06/05 | ||
Lassila&Tikanoja | 8,67 | 8,72 | 8,61 | +0,04 | +0,46% | 12,62K | 06/05 | ||
Lime Tech | 315,50 | 328,00 | 313,00 | -8,50 | -2,62% | 5,78K | 06/05 | ||
Linc AB | 69,30 | 71,40 | 68,20 | +1,30 | +1,91% | 160,45K | 06/05 | ||
Lindex Oyj | 3,06 | 3,07 | 2,96 | +0,11 | +3,55% | 87,20K | 06/05 | ||
Logistea AB | 13,52 | 13,62 | 13,40 | +0,14 | +1,05% | 60,51K | 06/05 | ||
Logistea AB | 13,50 | 13,50 | 13,20 | +0,30 | +2,27% | 0,72K | 06/05 | ||
Lucara Diamond Corp | 2,63 | 2,65 | 2,56 | -0,03 | -0,94% | 119,32K | 06/05 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.460,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Marimekko | 13,06 | 13,18 | 12,94 | +0,10 | +0,77% | 12,09K | 06/05 | ||
Matas | 115,00 | 115,00 | 113,20 | +1,20 | +1,05% | 59,52K | 06/05 | ||
MedCap | 470,000 | 473,500 | 455,000 | +5,000 | +1,08% | 21,42K | 06/05 | ||
Mekonomen | 116,8 | 117,8 | 115,6 | +1,0 | +0,86% | 10,10K | 06/05 | ||
MilDef Group AB | 63,00 | 65,90 | 63,00 | -0,20 | -0,32% | 158,64K | 06/05 | ||
Momentum AB | 133,00 | 134,00 | 130,20 | 0,00 | 0,00% | 6,55K | 06/05 | ||
MT Hoejgaard | 203,0 | 210,0 | 197,5 | -5,0 | -2,40% | 5,78K | 06/05 | ||
Musti | 23,90 | 25,20 | 23,90 | -1,30 | -5,16% | 3,31K | 06/05 | ||
Nederman | 200,5 | 202,5 | 195,0 | +1,5 | +0,75% | 6,93K | 06/05 | ||
Net Insight B | 5,27 | 5,33 | 5,13 | +0,09 | +1,74% | 636,22K | 06/05 | ||
Nilfisk | 142,200 | 146,400 | 141,800 | -3,000 | -2,07% | 9,39K | 06/05 | ||
Nivika Fastigheter AB | 35,00 | 35,20 | 34,20 | -0,30 | -0,85% | 52,10K | 06/05 | ||
Nnit AS | 111,20 | 111,20 | 105,80 | +4,80 | +4,51% | 22,11K | 06/05 | ||
Nobia | 4,38 | 4,79 | 4,35 | -0,28 | -5,93% | 1,76M | 06/05 | ||
NoHo Partners | 8,120 | 8,200 | 8,060 | +0,020 | +0,25% | 13,52K | 06/05 | ||
Nordic Paper Holding AB | 56,95 | 57,50 | 56,30 | +0,75 | +1,33% | 166,18K | 06/05 | ||
Nordic Waterproofing Holding AB | 160,80 | 162,60 | 160,20 | +0,80 | +0,50% | 2,39K | 06/05 | ||
Norion Bank AB | 42,25 | 42,45 | 41,00 | +1,10 | +2,67% | 52,50K | 06/05 | ||
North Media | 60,20 | 61,40 | 60,00 | +0,20 | +0,33% | 7,48K | 06/05 | ||
Norva24 AB | 28,50 | 28,50 | 27,80 | +0,10 | +0,35% | 331,11K | 06/05 | ||
Note | 139,70 | 142,00 | 138,60 | -2,00 | -1,41% | 50,35K | 06/05 | ||
NTG Nordic Transport | 273,000 | 278,500 | 272,000 | -4,500 | -1,62% | 8,95K | 06/05 | ||
Oculis Holding | 1.800,00 | 1.810,00 | 1.800,00 | +5,00 | +0,28% | 113,81K | 06/05 | ||
Oem International | 105,00 | 106,20 | 104,60 | +0,60 | +0,57% | 19,84K | 06/05 | ||
Olgerdin Egill Skallagrims hf | 18,20 | 18,30 | 18,00 | -0,10 | -0,55% | 1,80M | 06/05 | ||
Olvi A | 30,25 | 30,45 | 30,10 | -0,20 | -0,66% | 4,67K | 06/05 | ||
Oma Saastopankki | 16,00 | 16,14 | 15,94 | -0,26 | -1,60% | 79,30K | 06/05 | ||
Oriola A | 1,070 | 1,070 | 1,030 | +0,040 | +3,88% | 2,14K | 06/05 | ||
Oriola B | 0,920 | 0,943 | 0,914 | +0,007 | +0,77% | 181,02K | 06/05 | ||
Orron Energy AB | 7,36 | 7,38 | 7,23 | +0,12 | +1,60% | 509,10K | 06/05 | ||
Per Aarslef | 325 | 326 | 320 | -1 | -0,15% | 8,05K | 06/05 | ||
Pihlajalinna | 9,00 | 9,10 | 8,86 | +0,20 | +2,27% | 33,71K | 06/05 | ||
Platzer Fastigheter Holding | 91,20 | 91,80 | 89,40 | +0,20 | +0,22% | 277,00K | 06/05 | ||
Ponsse 1 | 22,300 | 22,900 | 22,300 | -0,500 | -2,19% | 11,50K | 06/05 | ||
Powercell Sweden | 26,88 | 27,38 | 26,66 | -0,12 | -0,44% | 113,83K | 06/05 | ||
Pricer B | 11,16 | 11,34 | 10,72 | +0,26 | +2,39% | 293,12K | 06/05 | ||
Proact It Group | 104,00 | 105,20 | 103,60 | -0,60 | -0,57% | 26,24K | 06/05 | ||
Probi | 206,00 | 209,00 | 206,00 | -3,00 | -1,44% | 0,09K | 06/05 | ||
Profoto Holding AB | 77,00 | 77,00 | 75,20 | +0,80 | +1,05% | 2,92K | 06/05 | ||
Puuilo Oyj | 10,42 | 10,42 | 10,18 | +0,22 | +2,16% | 64,75K | 06/05 | ||
Raisio Vaihto-osake | 1,950 | 1,980 | 1,950 | +0,002 | +0,10% | 127,27K | 06/05 | ||
Rapala | 3,030 | 3,030 | 2,990 | +0,100 | +3,41% | 1,93K | 06/05 | ||
Raysearch Laboratories | 123,20 | 123,40 | 118,40 | +4,80 | +4,05% | 24,56K | 06/05 | ||
Reginn hf | 22,300 | 22,300 | 22,300 | -0,100 | -0,45% | 1,00M | 06/05 | ||
Reitir Fasteignafelag HF | 73,00 | 74,00 | 73,00 | -1,00 | -1,35% | 1,07M | 06/05 | ||
Rejlers AB | 150,00 | 152,60 | 147,60 | +9,60 | +6,84% | 83,20K | 06/05 | ||
Relais | 12,00 | 12,00 | 11,75 | +0,10 | +0,84% | 2,44K | 06/05 | ||
Remedy Entertainment | 18,840 | 20,200 | 18,700 | -1,260 | -6,27% | 12,10K | 06/05 | ||
Resurs | 16,6200 | 16,8500 | 16,5000 | -0,0800 | -0,48% | 317,55K | 06/05 | ||
Ringkjoebing Landbobank | 1.204 | 1.207 | 1.184 | +20 | +1,69% | 33,80K | 06/05 | ||
Rottneros | 11,46 | 11,54 | 11,32 | +0,10 | +0,88% | 79,61K | 06/05 | ||
RTX | 100,00 | 100,00 | 98,80 | +0,60 | +0,60% | 4,32K | 06/05 | ||
Rusta AB | 78,05 | 78,20 | 76,05 | +2,05 | +2,70% | 45,76K | 06/05 | ||
RVRC Holding AB | 61,60 | 61,75 | 60,00 | +0,45 | +0,74% | 81,58K | 06/05 | ||
Scandi Standard publ AB | 71,80 | 73,40 | 70,90 | -2,70 | -3,62% | 294,90K | 06/05 | ||
Scandic Hotels Group AB | 61,85 | 61,85 | 59,75 | +2,20 | +3,69% | 435,43K | 06/05 | ||
Scanfil | 7,510 | 7,760 | 7,400 | -0,120 | -1,57% | 39,71K | 06/05 | ||
Sdiptech | 291,800 | 293,400 | 284,600 | +5,400 | +1,89% | 24,25K | 06/05 | ||
Sedana Medical | 22,25 | 23,50 | 22,25 | -0,45 | -1,98% | 138,03K | 06/05 | ||
Siminn hf | 9,650 | 9,750 | 9,650 | -0,150 | -1,53% | 9,50M | 06/05 | ||
Sitowise Group Oyj | 2,82 | 2,90 | 2,80 | -0,02 | -0,70% | 1,79K | 06/05 | ||
Sjova | 37,80 | 37,80 | 37,80 | +0,00 | +0,00% | 0 | 03/05 | ||
Skeljungur | 16,20 | 16,40 | 16,20 | -0,10 | -0,61% | 22,00K | 06/05 | ||
SkiStar | 155,50 | 156,40 | 153,70 | +0,70 | +0,45% | 38,38K | 06/05 | ||
Solar B | 332,5 | 333,0 | 327,5 | +5,5 | +1,68% | 16,18K | 06/05 | ||
SP Group | 212,0 | 212,0 | 208,0 | +4,5 | +2,17% | 5,38K | 06/05 | ||
Sparekassen Sjaelland | 214,00 | 214,00 | 211,50 | +3,00 | +1,42% | 6,30K | 06/05 | ||
Stendorren Fastigheter AB | 182,00 | 182,40 | 180,00 | +1,20 | +0,66% | 4,73K | 06/05 | ||
Stillfront Group publ AB | 10,81 | 11,03 | 10,49 | 0,00 | 0,00% | 1,88M | 06/05 | ||
Suominen | 2,5800 | 2,6000 | 2,5600 | +0,0200 | +0,78% | 2,75K | 06/05 | ||
Swedish Logistic Property AB | 32,80 | 33,30 | 32,00 | -0,30 | -0,91% | 103,78K | 06/05 | ||
Synsam AB | 52,10 | 52,40 | 50,70 | +1,10 | +2,16% | 37,50K | 06/05 | ||
Taaleri | 8,25 | 8,39 | 8,21 | +0,07 | +0,86% | 24,11K | 06/05 | ||
Talenom | 5,13 | 5,20 | 5,12 | -0,04 | -0,77% | 5,83K | 06/05 | ||
Tallink | 0,738 | 0,740 | 0,728 | -0,002 | -0,27% | 46,67K | 06/05 | ||
Tecnotree | 5,4140 | 5,4940 | 5,3520 | -0,0870 | -1,58% | 25,87K | 06/05 | ||
Terveystalo | 8,7600 | 8,7600 | 8,6300 | 0,0000 | 0,00% | 31,44K | 06/05 | ||
Tethys Oil | 35,65 | 35,75 | 34,95 | +0,05 | +0,14% | 27,46K | 06/05 | ||
TF Bank | 206,00 | 209,00 | 206,00 | -2,00 | -0,96% | 5,83K | 06/05 | ||
Tivoli | 726 | 738 | 724 | -4 | -0,55% | 1,20K | 06/05 | ||
Tobii Dynavox AB | 57,20 | 57,50 | 56,20 | +0,90 | +1,60% | 240,62K | 06/05 | ||
Tokmanni | 14,7600 | 14,7600 | 14,5300 | +0,2300 | +1,58% | 13,83K | 06/05 | ||
Traction B | 272,00 | 278,00 | 266,00 | 0,00 | 0,00% | 0,88K | 06/05 | ||
Trifork Holding AG | 122,20 | 124,00 | 120,00 | +3,40 | +2,86% | 57,10K | 06/05 | ||
UIE PLC | 222 | 224 | 221 | +1 | +0,45% | 15,47K | 06/05 | ||
Vatryggingafelag Islands hf | 16,400 | 16,400 | 16,400 | +0,200 | +1,23% | 7,02M | 06/05 | ||
VBG Group AB | 382,00 | 382,50 | 368,50 | +3,00 | +0,79% | 38,19K | 06/05 | ||
Vestjysk Bank | 4,65 | 4,66 | 4,59 | +0,07 | +1,53% | 713,94K | 06/05 | ||
Vestum AB | 7,940 | 8,000 | 7,660 | -0,020 | -0,25% | 190,45K | 06/05 | ||
Viaplay AB | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 0,03K | 06/05 | ||
Viaplay AB | 0,80 | 0,85 | 0,79 | -0,04 | -4,86% | 30,59M | 06/05 | ||
Viking Line | 22,60 | 22,80 | 22,40 | +0,10 | +0,44% | 4,52K | 06/05 | ||
VNV Global AB | 27,22 | 27,40 | 25,56 | +1,34 | +5,18% | 214,88K | 06/05 | ||
Volati | 104,2000 | 105,8000 | 103,0000 | -0,8000 | -0,76% | 27,63K | 06/05 | ||
WithSecure Oyj | 1,044 | 1,074 | 1,040 | -0,008 | -0,76% | 67,33K | 06/05 | ||
XANO Industri | 99,7 | 100,0 | 91,5 | +1,2 | +1,22% | 14,70K | 06/05 | ||
Xvivo Perfusion AB | 379,50 | 380,00 | 371,00 | +1,50 | +0,40% | 21,98K | 06/05 | ||
YIT | 2,03 | 2,03 | 1,99 | +0,04 | +1,76% | 250,58K | 06/05 | ||
Cibus Nordic Real Estate | 146,00 | 148,25 | 145,00 | -1,50 | -1,02% | 241,72K | 06/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi