Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,80 | 54,90 | 54,10 | +0,70 | +1,29% | 60,91K | 17:06:47 | ||
Africa Oil Corp | 18,77 | 19,13 | 18,62 | -0,18 | -0,95% | 600,71K | 17:15:13 | ||
Aktia Bank | 9,560 | 9,640 | 9,520 | +0,040 | +0,42% | 12,20K | 17:13:16 | ||
Ålandsbanken A | 35,00 | 35,00 | 34,60 | 0,00 | 0,00% | 100,00 | 16:45:17 | ||
Ålandsbanken B | 34,200 | 34,500 | 33,800 | -0,100 | -0,29% | 1,25K | 17:16:29 | ||
Alimak Hek Group AB | 113,20 | 113,20 | 111,60 | +0,80 | +0,71% | 32,67K | 17:09:32 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +5,00% | 165,87K | 17:14:20 | ||
Alligo AB | 137,00 | 137,00 | 134,00 | +1,20 | +0,88% | 6,65K | 17:13:38 | ||
Alma Media | 10,525 | 10,650 | 10,450 | +0,025 | +0,24% | 24,72K | 15:31:36 | ||
Amaroq Minerals DRC | 127,50 | 128,50 | 124,00 | +4,00 | +3,24% | 819,77K | 16:25:13 | ||
Ambea | 65,65 | 66,30 | 64,60 | +0,60 | +0,92% | 218,55K | 17:16:07 | ||
Anora Group | 4,61 | 4,65 | 4,59 | +0,03 | +0,66% | 17,14K | 17:10:15 | ||
AQ AB | 710,00 | 724,00 | 709,00 | -10,00 | -1,39% | 42,88K | 17:14:02 | ||
Arctic Paper | 60,00 | 60,50 | 58,80 | +1,20 | +2,04% | 21,73K | 17:13:31 | ||
Arise Windpower | 46,90 | 47,95 | 46,50 | -0,35 | -0,74% | 58,69K | 17:15:58 | ||
Aspo | 5,960 | 6,000 | 5,940 | 0,000 | 0,00% | 1,99K | 16:41:18 | ||
Atria A | 9,600 | 9,640 | 9,560 | +0,040 | +0,42% | 3,01K | 16:50:13 | ||
Attendo International publ AB | 43,15 | 43,90 | 42,40 | +0,45 | +1,05% | 114,83K | 17:14:07 | ||
Bactiguard Holding AB | 69,80 | 70,00 | 69,80 | -1,20 | -1,69% | 139,00 | 16:45:49 | ||
Bang & Olufsen | 10,24 | 10,30 | 10,14 | -0,06 | -0,58% | 26,85K | 17:15:21 | ||
Banknordik | 151,5 | 151,5 | 151,0 | +0,5 | +0,33% | 1,34K | 17:07:40 | ||
Beijer Alma | 208,5 | 211,0 | 207,5 | -2,5 | -1,18% | 5,11K | 17:14:06 | ||
Bergman Beving AB | 269,00 | 269,00 | 262,00 | +3,00 | +1,13% | 24,80K | 17:12:21 | ||
BHG Group AB | 18,09 | 19,00 | 18,09 | -0,56 | -3,00% | 221,01K | 17:15:25 | ||
BICO Group | 43,94 | 45,50 | 43,50 | -0,40 | -0,90% | 126,31K | 17:15:31 | ||
Biogaia | 129,7 | 132,3 | 128,3 | -2,6 | -1,97% | 30,14K | 17:10:38 | ||
Bioinvent | 29,500 | 29,900 | 29,000 | 0,000 | 0,00% | 52,84K | 16:49:46 | ||
Bittium | 6,620 | 6,680 | 6,380 | +0,180 | +2,80% | 40,91K | 17:14:27 | ||
Bonava A | 9,78 | 10,00 | 9,68 | -0,20 | -2,00% | 0,39K | 16:00:00 | ||
Bonava B | 9,94 | 10,14 | 9,90 | -0,22 | -2,17% | 216,59K | 17:14:52 | ||
Bonesupport | 241,20 | 244,20 | 238,60 | -3,00 | -1,23% | 92,40K | 17:14:59 | ||
Boozt | 133,60 | 134,10 | 132,70 | +0,20 | +0,15% | 14,37K | 17:15:20 | ||
Brinova Fastigheter | 21,40 | 21,50 | 21,00 | +0,10 | +0,47% | 10,64K | 17:15:30 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0,00% | 13,90K | 17:12:46 | ||
BTS Group B | 336,00 | 338,00 | 332,00 | -1,00 | -0,30% | 1,90K | 17:07:14 | ||
Bufab Holding AB | 372,40 | 373,80 | 367,60 | +1,00 | +0,27% | 8,76K | 17:10:16 | ||
Byggmax Group | 38,56 | 38,64 | 37,18 | +1,36 | +3,66% | 126,82K | 17:04:12 | ||
Calliditas Therapeutics | 116,70 | 117,60 | 115,10 | -0,30 | -0,26% | 74,22K | 17:15:48 | ||
CapMan B | 1,932 | 1,970 | 1,932 | -0,022 | -1,13% | 76,03K | 17:16:07 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Catella AB B | 30,50 | 30,70 | 30,05 | -0,25 | -0,81% | 33,19K | 17:11:27 | ||
Catena Media | 6,62 | 6,74 | 6,40 | -0,13 | -1,93% | 388,79K | 17:16:05 | ||
Cavotec SA | 17,30 | 17,65 | 17,05 | +0,25 | +1,47% | 16,10K | 16:13:15 | ||
Cbrain | 312,50 | 314,00 | 307,50 | +1,00 | +0,32% | 19,48K | 17:10:52 | ||
Cellavision | 234,50 | 236,50 | 229,00 | +4,50 | +1,96% | 11,21K | 17:00:52 | ||
Cint Group AB | 14,11 | 14,20 | 13,58 | +0,32 | +2,32% | 235,38K | 17:14:24 | ||
Clas Ohlson B | 147,90 | 148,30 | 143,30 | +3,40 | +2,35% | 48,22K | 17:14:30 | ||
Cloetta | 18,87 | 18,88 | 18,73 | +0,04 | +0,21% | 321,27K | 17:16:37 | ||
CoinShares International | 65,90 | 66,00 | 64,40 | +0,50 | +0,76% | 14,69K | 17:08:53 | ||
Concentric | 213,50 | 215,50 | 209,00 | +1,00 | +0,47% | 3,60K | 17:15:41 | ||
COOR Service Management AB | 49,54 | 49,70 | 48,40 | +0,86 | +1,77% | 91,20K | 17:16:45 | ||
Copperstone Resources AB | 23,450 | 24,600 | 23,200 | -0,650 | -2,70% | 159,17K | 17:10:10 | ||
Ctek AB | 20,60 | 20,95 | 20,40 | -0,05 | -0,24% | 13,18K | 17:01:02 | ||
CTT Systems AB | 316,00 | 323,00 | 315,00 | -3,00 | -0,94% | 3,03K | 17:10:49 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | 0,000 | 0,00% | 4,17K | 16:15:19 | ||
Digia | 5,860 | 5,960 | 5,860 | -0,020 | -0,34% | 1,20K | 15:42:11 | ||
Duni | 113,60 | 114,60 | 113,20 | +0,20 | +0,18% | 19,40K | 17:16:26 | ||
Dustin Group AB | 12,76 | 12,85 | 12,54 | +0,05 | +0,39% | 345,32K | 17:14:07 | ||
Eastnine | 41,95 | 42,20 | 41,54 | -0,25 | -0,59% | 75,93K | 16:45:44 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,25 | +2,51% | 6,47M | 17:03:11 | ||
Eimskipafelag Islands hf | 324,00 | 324,00 | 324,00 | +2,00 | +0,62% | 0,12K | 17:03:40 | ||
Elanders AB B | 106,40 | 106,60 | 105,00 | +0,20 | +0,19% | 4,91K | 17:09:19 | ||
Enea | 69,50 | 71,40 | 69,20 | -1,30 | -1,84% | 10,58K | 16:34:15 | ||
Enento Plc | 17,620 | 18,000 | 17,560 | -0,260 | -1,45% | 5,36K | 17:13:05 | ||
Engcon AB | 87,40 | 89,90 | 86,70 | -2,60 | -2,89% | 8,99K | 17:13:39 | ||
Eolus Vind publ AB | 75,50 | 76,40 | 75,00 | -1,20 | -1,56% | 33,55K | 17:15:14 | ||
Ependion AB | 117,20 | 117,80 | 116,20 | +1,00 | +0,86% | 3,19K | 17:10:23 | ||
eQ | 15,150 | 15,200 | 14,900 | 0,000 | 0,00% | 1,68K | 16:49:47 | ||
Etteplan | 13,800 | 13,800 | 13,750 | -0,050 | -0,36% | 0,76K | 12:40:32 | ||
Evli Pankki | 19,800 | 20,100 | 19,800 | -0,050 | -0,25% | 0,91K | 16:35:53 | ||
eWork Group | 140,00 | 140,40 | 138,20 | +0,20 | +0,14% | 3,66K | 17:04:26 | ||
Fagerhult | 69,9 | 70,8 | 69,2 | +0,4 | +0,58% | 36,64K | 17:09:50 | ||
Fasadgruppen Group AB | 67,10 | 69,50 | 66,40 | -0,50 | -0,74% | 30,74K | 17:12:39 | ||
Fastighets Trianon | 19,30 | 19,70 | 19,20 | -0,45 | -2,28% | 12,70K | 17:13:37 | ||
Fastighetsbolaget Emilshus AB | 32,40 | 32,90 | 32,20 | +0,20 | +0,62% | 91,59K | 17:13:08 | ||
Festi hf | 195,00 | 195,00 | 193,00 | +2,00 | +1,04% | 870,62K | 17:04:08 | ||
Finnair | 2,9485 | 3,0150 | 2,9300 | -0,0265 | -0,89% | 226,83K | 17:14:29 | ||
Flugger B | 364,0 | 364,0 | 360,0 | +4,0 | +1,11% | 0,65K | 16:44:26 | ||
FM Mattsson Mora | 54,0000 | 57,8000 | 53,0000 | -1,2000 | -2,17% | 12,01K | 16:56:16 | ||
FSecure Oyj | 2,00 | 2,05 | 1,98 | +0,01 | +0,50% | 48,94K | 17:09:38 | ||
G5 Entertainment publ AB | 135,60 | 143,00 | 134,60 | -1,80 | -1,31% | 36,11K | 17:16:40 | ||
Gaming Innovation | 31,85 | 32,05 | 31,65 | +0,15 | +0,47% | 10,29K | 16:50:14 | ||
Garo | 32,00 | 32,50 | 30,00 | +1,75 | +5,79% | 131,75K | 17:08:05 | ||
Genova Property Group AB | 45,70 | 45,70 | 45,40 | +0,10 | +0,22% | 0,73K | 15:19:02 | ||
Gofore | 24,1000 | 24,3000 | 24,0500 | 0,0000 | 0,00% | 1,86K | 17:13:54 | ||
Granges | 138,40 | 138,70 | 137,10 | +0,10 | +0,07% | 68,35K | 17:13:27 | ||
Green Hydrogen Systems AS | 8,87 | 8,90 | 8,69 | +0,04 | +0,40% | 264,54K | 17:13:59 | ||
Green Landscaping | 80,70 | 81,30 | 78,50 | -0,70 | -0,86% | 13,78K | 16:08:00 | ||
Gubra AS | 300,00 | 303,00 | 294,00 | +1,00 | +0,33% | 17,81K | 17:15:30 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,00K | 14:33:19 | ||
H+H International | 103,60 | 103,60 | 95,90 | +7,70 | +8,03% | 123,49K | 17:16:29 | ||
Hagar | 78,000 | 78,000 | 78,000 | +1,000 | +1,30% | 12,20K | 17:04:40 | ||
Hampidjan | 134,0000 | 134,0000 | 132,5000 | -0,5000 | -0,37% | 3,57K | 17:04:28 | ||
Hansa Biopharma | 36,74 | 38,50 | 36,60 | -0,90 | -2,39% | 87,52K | 17:16:25 | ||
Hanza AB | 57,800 | 58,000 | 56,000 | +1,300 | +2,30% | 49,65K | 17:14:18 | ||
Harvia | 43,90 | 43,90 | 42,95 | +0,45 | +1,04% | 15,95K | 17:10:22 | ||
HEBA Fastighets | 34,15 | 34,50 | 34,00 | -0,10 | -0,29% | 1,01M | 17:14:11 | ||
Hexatronic Group AB | 41,84 | 42,89 | 41,43 | -0,32 | -0,76% | 381,51K | 17:15:02 | ||
Hoist Finance AB | 54,60 | 54,70 | 53,20 | +0,60 | +1,11% | 76,90K | 17:14:00 | ||
Humana | 31,25 | 31,70 | 31,10 | +0,25 | +0,81% | 34,17K | 17:08:27 | ||
IAR Systems Group B | 171,50 | 171,50 | 166,00 | +5,00 | +3,00% | 20,71K | 17:16:12 | ||
Icelandair Group | 1,025 | 1,025 | 1,015 | 0,000 | 0,00% | 11,56M | 17:03:58 | ||
Incap | 11,5600 | 11,8000 | 11,5000 | -0,1600 | -1,37% | 15,16K | 16:41:46 | ||
Investment Oresund | 116,00 | 116,20 | 115,00 | +0,20 | +0,17% | 22,02K | 17:15:30 | ||
Invisio Communications AB | 234,50 | 235,50 | 230,00 | -0,50 | -0,21% | 67,36K | 17:16:26 | ||
Inwido | 141,90 | 144,10 | 140,50 | -6,10 | -4,12% | 51,51K | 17:16:02 | ||
Isfelag hf | 154,00 | 154,00 | 154,00 | -2,00 | -1,28% | 11,13K | 16:45:14 | ||
ITAB Shop Concept | 27,9 | 28,1 | 27,1 | -0,2 | -0,71% | 144,17K | 17:15:29 | ||
John Mattson | 57,800 | 58,000 | 57,800 | -0,200 | -0,34% | 0,08K | 11:24:28 | ||
K-Fast | 17,56 | 17,94 | 17,54 | -0,24 | -1,35% | 140,03K | 17:10:52 | ||
Kabe Husvagnar B | 341,00 | 341,00 | 338,00 | 0,00 | 0,00% | 718,00 | 17:12:48 | ||
Kamux | 5,700 | 5,990 | 5,630 | -0,210 | -3,55% | 85,72K | 17:11:59 | ||
Karnov Group | 85,80 | 87,20 | 85,60 | -1,40 | -1,61% | 22,54K | 17:06:58 | ||
KlaraBo Sverige AB | 20,45 | 20,70 | 20,20 | +0,15 | +0,74% | 73,30K | 17:15:16 | ||
Know It | 174,60 | 179,00 | 174,40 | -2,40 | -1,36% | 5,25K | 17:03:42 | ||
Kvika banki | 14,25 | 14,25 | 14,25 | +0,05 | +0,35% | 9,00M | 12:49:46 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | +0,0 | +0,00% | 0,07K | 16:00:56 | ||
Lassila&Tikanoja | 8,87 | 8,96 | 8,85 | -0,02 | -0,22% | 7,44K | 17:06:54 | ||
Lime Tech | 372,50 | 375,50 | 365,50 | -6,50 | -1,72% | 6,96K | 17:16:31 | ||
Linc AB | 78,00 | 79,70 | 77,70 | -0,90 | -1,14% | 26,99K | 17:09:45 | ||
Lindex Oyj | 3,28 | 3,30 | 3,21 | +0,04 | +1,24% | 45,78K | 17:07:57 | ||
Logistea AB | 14,25 | 14,25 | 13,50 | +0,75 | +5,56% | 1,50K | 16:00:04 | ||
Logistea AB | 14,24 | 14,24 | 14,08 | -0,02 | -0,14% | 39,46K | 16:57:55 | ||
Lucara Diamond Corp | 2,70 | 2,72 | 2,64 | +0,06 | +2,27% | 13,80K | 15:48:19 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | +20,00 | +0,80% | 14,00 | 16:07:47 | ||
Marimekko | 13,54 | 13,66 | 13,36 | +0,18 | +1,35% | 11,63K | 17:12:07 | ||
Matas | 120,80 | 122,60 | 120,80 | -1,00 | -0,82% | 46,42K | 17:09:04 | ||
MedCap | 501,000 | 503,000 | 493,000 | -2,000 | -0,40% | 5,40K | 17:11:11 | ||
Mekonomen | 119,0 | 123,8 | 117,6 | -0,4 | -0,34% | 76,79K | 17:15:25 | ||
MilDef Group AB | 65,50 | 66,60 | 65,00 | -0,10 | -0,15% | 51,67K | 17:09:13 | ||
Momentum AB | 148,40 | 150,00 | 146,00 | -1,80 | -1,20% | 16,04K | 17:01:06 | ||
MT Hoejgaard | 211,0 | 211,0 | 202,0 | +2,0 | +0,96% | 8,80K | 17:15:28 | ||
Musti | 24,90 | 25,30 | 24,45 | -0,45 | -1,78% | 787,00 | 17:11:53 | ||
Nederman | 221,5 | 225,0 | 221,5 | -0,5 | -0,23% | 8,58K | 17:14:13 | ||
Net Insight B | 5,34 | 5,36 | 5,23 | +0,04 | +0,75% | 269,94K | 17:10:47 | ||
Nilfisk | 147,400 | 148,400 | 144,400 | +2,200 | +1,52% | 20,23K | 17:14:24 | ||
Nivika Fastigheter AB | 38,30 | 38,50 | 38,00 | +0,10 | +0,26% | 24,55K | 17:09:35 | ||
Nnit AS | 109,60 | 110,80 | 108,20 | -0,20 | -0,18% | 7,02K | 16:50:08 | ||
Nobia | 5,12 | 5,13 | 4,88 | +0,22 | +4,43% | 1,88M | 17:12:09 | ||
NoHo Partners | 8,240 | 8,240 | 8,160 | +0,080 | +0,98% | 3,35K | 16:40:58 | ||
Nordic Paper Holding AB | 58,50 | 59,05 | 58,05 | -0,35 | -0,59% | 58,21K | 17:13:21 | ||
Nordic Waterproofing Holding AB | 163,60 | 164,60 | 162,60 | -1,40 | -0,85% | 383,00 | 17:06:05 | ||
Norion Bank AB | 41,90 | 41,90 | 41,20 | +0,60 | +1,45% | 17,65K | 17:07:08 | ||
North Media | 57,80 | 59,80 | 57,80 | -0,80 | -1,37% | 36,96K | 17:11:01 | ||
Norva24 AB | 27,35 | 27,70 | 26,80 | -0,35 | -1,26% | 66,31K | 17:06:50 | ||
Note | 145,50 | 146,70 | 142,40 | -0,50 | -0,34% | 43,55K | 17:12:05 | ||
NTG Nordic Transport | 295,500 | 296,000 | 288,000 | +5,000 | +1,72% | 10,52K | 17:11:11 | ||
Oculis Holding | 1.680,00 | 1.690,00 | 1.660,00 | 0,00 | 0,00% | 100,64K | 17:13:18 | ||
Oem International | 113,00 | 114,40 | 111,80 | -1,60 | -1,40% | 17,79K | 17:11:58 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,10 | +0,20 | +1,10% | 2,17M | 17:02:30 | ||
Olvi A | 30,65 | 30,90 | 30,60 | -0,15 | -0,49% | 2,56K | 17:07:15 | ||
Oma Saastopankki | 16,30 | 16,32 | 16,12 | +0,16 | +0,99% | 17,76K | 17:15:09 | ||
Oriola A | 1,040 | 1,040 | 1,030 | -0,015 | -1,42% | 14,18K | 16:34:03 | ||
Oriola B | 0,931 | 0,935 | 0,920 | +0,011 | +1,20% | 83,06K | 16:40:39 | ||
Orron Energy AB | 7,60 | 7,78 | 7,59 | -0,04 | -0,55% | 894,63K | 17:13:57 | ||
Per Aarslef | 362 | 364 | 360 | -1 | -0,28% | 7,31K | 17:15:06 | ||
Pihlajalinna | 9,12 | 9,16 | 9,10 | -0,02 | -0,22% | 3,83K | 17:15:57 | ||
Platzer Fastigheter Holding | 97,70 | 98,00 | 96,50 | +0,30 | +0,31% | 28,46K | 16:48:35 | ||
Ponsse 1 | 23,100 | 23,200 | 22,500 | +0,300 | +1,32% | 1,74K | 17:09:07 | ||
Powercell Sweden | 30,22 | 31,30 | 30,10 | -0,72 | -2,33% | 127,28K | 17:12:40 | ||
Pricer B | 10,88 | 11,06 | 10,78 | -0,04 | -0,37% | 104,05K | 17:00:35 | ||
Proact It Group | 128,00 | 128,40 | 125,40 | +2,60 | +2,07% | 28,65K | 17:03:31 | ||
Probi | 205,00 | 205,00 | 205,00 | -3,00 | -1,44% | 66,00 | 14:51:46 | ||
Profoto Holding AB | 71,20 | 71,40 | 71,20 | -0,20 | -0,28% | 3,22K | 16:48:31 | ||
Puuilo Oyj | 10,66 | 10,80 | 10,64 | -0,14 | -1,30% | 20,07K | 16:56:43 | ||
Raisio Vaihto-osake | 1,946 | 1,972 | 1,930 | +0,004 | +0,21% | 111,57K | 17:12:02 | ||
Rapala | 2,880 | 2,970 | 2,880 | -0,100 | -3,36% | 5,76K | 16:09:40 | ||
Raysearch Laboratories | 140,40 | 145,80 | 134,20 | +13,20 | +10,38% | 229,69K | 17:14:25 | ||
Reginn hf | 22,600 | 22,600 | 22,400 | +0,300 | +1,35% | 12,14M | 17:01:59 | ||
Reitir Fasteignafelag HF | 82,00 | 82,00 | 81,00 | +1,50 | +1,86% | 165,76K | 17:01:31 | ||
Rejlers AB | 160,60 | 161,40 | 158,00 | -0,40 | -0,25% | 14,85K | 17:03:30 | ||
Relais | 12,95 | 12,95 | 12,90 | +0,05 | +0,39% | 692,00 | 16:12:42 | ||
Remedy Entertainment | 19,000 | 19,280 | 18,800 | +0,040 | +0,21% | 4,34K | 17:00:33 | ||
Resurs | 17,8900 | 17,9600 | 17,6000 | +0,2600 | +1,47% | 450,24K | 17:06:39 | ||
Ringkjoebing Landbobank | 1.208 | 1.210 | 1.198 | +3 | +0,25% | 12,20K | 17:16:25 | ||
Rottneros | 11,86 | 11,92 | 11,70 | -0,06 | -0,50% | 104,00K | 17:14:36 | ||
RTX | 104,00 | 106,00 | 102,50 | -2,00 | -1,89% | 5,46K | 17:14:54 | ||
Rusta AB | 81,15 | 81,20 | 80,10 | +0,50 | +0,62% | 34,57K | 17:16:40 | ||
RVRC Holding AB | 51,60 | 52,65 | 51,60 | -0,50 | -0,96% | 119,27K | 17:14:19 | ||
Scandi Standard publ AB | 76,70 | 76,90 | 75,00 | +2,00 | +2,68% | 130,89K | 17:15:15 | ||
Scandic Hotels Group AB | 61,05 | 61,15 | 60,05 | +0,55 | +0,91% | 141,45K | 17:09:23 | ||
Scanfil | 7,930 | 8,020 | 7,890 | -0,060 | -0,75% | 6,90K | 17:10:23 | ||
Sdiptech | 305,800 | 306,800 | 296,200 | +0,600 | +0,20% | 33,47K | 17:16:26 | ||
Sedana Medical | 23,35 | 23,65 | 22,95 | 0,00 | 0,00% | 73,15K | 16:57:57 | ||
Siminn hf | 9,700 | 9,700 | 9,600 | +0,000 | +0,00% | 3,00M | 12:30:46 | ||
Sitowise Group Oyj | 2,90 | 2,90 | 2,88 | +0,03 | +1,05% | 4,67K | 16:05:24 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,30 | +0,81% | 265,54K | 12:50:46 | ||
Skeljungur | 16,70 | 16,70 | 16,20 | +0,40 | +2,45% | 123,01K | 15:23:35 | ||
SkiStar | 158,70 | 159,30 | 157,00 | +0,10 | +0,06% | 59,50K | 17:16:05 | ||
Solar B | 351,5 | 352,0 | 343,5 | +4,5 | +1,30% | 43,07K | 17:15:45 | ||
SP Group | 227,0 | 227,0 | 222,0 | +5,5 | +2,48% | 2,84K | 16:58:04 | ||
Sparekassen Sjaelland | 215,50 | 216,50 | 215,00 | +0,50 | +0,23% | 4,42K | 17:15:21 | ||
Stendorren Fastigheter AB | 182,00 | 184,20 | 179,80 | -2,20 | -1,19% | 2,00K | 17:13:36 | ||
Stillfront Group publ AB | 13,72 | 13,76 | 13,06 | +0,38 | +2,85% | 1,20M | 17:14:56 | ||
Suominen | 2,6900 | 2,6900 | 2,6800 | 0,0000 | 0,00% | 640,00 | 12:46:26 | ||
Swedish Logistic Property AB | 34,90 | 35,50 | 34,80 | -0,30 | -0,85% | 69,22K | 17:08:27 | ||
Synsam AB | 55,50 | 58,00 | 54,00 | +2,60 | +4,91% | 499,33K | 17:10:58 | ||
Taaleri | 8,45 | 8,50 | 8,35 | +0,08 | +0,96% | 20,47K | 17:16:46 | ||
Talenom | 5,16 | 5,16 | 5,03 | +0,06 | +1,18% | 125,30K | 17:16:18 | ||
Tallink | 0,740 | 0,740 | 0,730 | +0,002 | +0,27% | 23,44K | 17:06:36 | ||
Tecnotree | 5,1000 | 5,1300 | 5,0360 | +0,0100 | +0,20% | 9,12K | 17:04:33 | ||
Terveystalo | 8,8700 | 8,9400 | 8,8200 | +0,0200 | +0,23% | 9,94K | 17:00:53 | ||
Tethys Oil | 32,30 | 32,85 | 32,30 | -0,10 | -0,31% | 37,06K | 16:58:47 | ||
TF Bank | 226,00 | 230,00 | 224,00 | +2,00 | +0,89% | 8,35K | 16:57:45 | ||
Tivoli | 720 | 726 | 716 | -2 | -0,28% | 1,20K | 17:09:05 | ||
Tobii Dynavox AB | 54,90 | 55,00 | 52,10 | +0,90 | +1,67% | 726,55K | 17:16:22 | ||
Tokmanni | 13,7100 | 14,5600 | 13,6500 | -1,2400 | -8,29% | 254,71K | 17:16:11 | ||
Traction B | 266,00 | 268,00 | 263,00 | -2,00 | -0,75% | 411,00 | 17:10:51 | ||
Trifork Holding AG | 126,20 | 127,80 | 125,00 | -0,20 | -0,16% | 5,09K | 17:16:15 | ||
UIE PLC | 221 | 222 | 220 | 0 | 0,00% | 69,86K | 16:51:26 | ||
Vatryggingafelag Islands hf | 16,500 | 16,700 | 16,500 | 0,000 | 0,00% | 349,62K | 14:59:16 | ||
VBG Group AB | 413,00 | 416,00 | 407,50 | +3,00 | +0,73% | 22,43K | 17:09:47 | ||
Vestjysk Bank | 4,63 | 4,68 | 4,58 | +0,01 | +0,22% | 765,94K | 17:13:24 | ||
Vestum AB | 8,970 | 9,220 | 8,830 | -0,140 | -1,54% | 295,26K | 17:01:52 | ||
Viaplay AB | 0,82 | 0,88 | 0,82 | -0,04 | -4,42% | 11,27M | 17:16:44 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | +0,05 | +3,03% | 0,01K | 10:00:03 | ||
Viking Line | 22,50 | 22,50 | 22,00 | 0,00 | 0,00% | 0,21K | 16:48:49 | ||
VNV Global AB | 29,26 | 29,94 | 29,00 | -0,52 | -1,75% | 423,02K | 17:15:34 | ||
Volati | 113,6000 | 115,2000 | 113,0000 | -1,0000 | -0,87% | 3,79K | 17:12:23 | ||
WithSecure Oyj | 1,062 | 1,066 | 1,048 | +0,014 | +1,34% | 30,69K | 17:11:26 | ||
XANO Industri | 98,8 | 98,9 | 89,8 | +8,5 | +9,41% | 12,56K | 17:14:31 | ||
Xvivo Perfusion AB | 391,50 | 399,00 | 390,00 | -4,50 | -1,14% | 11,86K | 17:16:30 | ||
YIT | 2,14 | 2,17 | 2,14 | -0,02 | -1,02% | 158,90K | 17:11:33 | ||
Cibus Nordic Real Estate | 150,30 | 152,05 | 149,80 | -0,85 | -0,56% | 116,96K | 17:16:46 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi