Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 53,80 | 55,70 | 52,20 | +3,00 | +5,91% | 382,14K | 17:01:40 | ||
Africa Oil Corp | 19,45 | 19,56 | 19,30 | -0,06 | -0,31% | 373,74K | 16:58:54 | ||
Aktia Bank | 9,490 | 9,620 | 9,470 | -0,080 | -0,84% | 44,01K | 17:00:59 | ||
Ålandsbanken A | 33,40 | 33,90 | 33,30 | +0,70 | +2,14% | 716,00 | 14:42:05 | ||
Ålandsbanken B | 33,400 | 33,700 | 32,800 | +0,500 | +1,52% | 1,17K | 16:47:23 | ||
Alimak Hek Group AB | 103,80 | 104,00 | 101,40 | +2,00 | +1,96% | 21,76K | 17:01:20 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 1,79% | 107,02K | 16:58:54 | ||
Alligo AB | 129,00 | 129,80 | 125,00 | +4,00 | +3,20% | 12,04K | 17:03:05 | ||
Alma Media | 9,960 | 9,960 | 9,720 | +0,160 | +1,63% | 5,64K | 15:51:01 | ||
Amaroq Minerals DRC | 130,00 | 131,50 | 130,00 | -2,00 | -1,52% | 292,62K | 16:58:13 | ||
Ambea | 64,05 | 67,00 | 63,75 | +1,60 | +2,56% | 631,73K | 17:06:45 | ||
Anora Group | 5,07 | 5,09 | 5,05 | +0,02 | +0,40% | 6,64K | 16:45:22 | ||
AQ AB | 634,00 | 643,00 | 629,00 | -1,00 | -0,16% | 7,00K | 17:06:35 | ||
Arctic Paper | 56,55 | 56,65 | 55,75 | +0,85 | +1,53% | 9,07K | 16:54:02 | ||
Arise Windpower | 38,85 | 38,95 | 38,45 | +0,35 | +0,91% | 14,35K | 17:01:49 | ||
Aspo | 5,940 | 5,960 | 5,900 | 0,000 | 0,00% | 5,06K | 16:45:18 | ||
Atria A | 9,360 | 9,420 | 9,300 | +0,040 | +0,43% | 8,02K | 17:01:23 | ||
Attendo International publ AB | 43,20 | 44,40 | 42,80 | -0,45 | -1,03% | 341,58K | 17:06:06 | ||
Bactiguard Holding AB | 72,60 | 72,60 | 69,00 | +0,80 | +1,11% | 105,92K | 16:59:02 | ||
Bang & Olufsen | 9,79 | 9,84 | 9,51 | +0,28 | +2,94% | 128,27K | 17:06:06 | ||
Banknordik | 149,5 | 156,5 | 149,5 | -4,5 | -2,92% | 24,54K | 17:04:29 | ||
Beijer Alma | 204,5 | 208,0 | 202,0 | -3,5 | -1,68% | 39,28K | 17:01:49 | ||
Bergman Beving AB | 229,00 | 231,50 | 225,00 | +3,50 | +1,55% | 9,01K | 16:58:25 | ||
BHG Group AB | 14,67 | 14,83 | 13,89 | +0,84 | +6,07% | 431,67K | 17:06:36 | ||
BICO Group | 46,38 | 48,72 | 46,06 | -1,08 | -2,28% | 97,60K | 17:02:37 | ||
Biogaia | 113,7 | 115,0 | 113,2 | +0,5 | +0,44% | 29,44K | 17:04:20 | ||
Bioinvent | 27,100 | 27,100 | 26,150 | +0,750 | +2,85% | 65,57K | 17:00:05 | ||
Bittium | 6,100 | 6,140 | 6,040 | +0,020 | +0,33% | 9,99K | 17:04:35 | ||
Bonava A | 9,50 | 9,74 | 9,50 | -0,20 | -2,06% | 1,25K | 16:00:03 | ||
Bonava B | 9,83 | 9,88 | 9,57 | +0,28 | +2,88% | 465,71K | 17:05:27 | ||
Bonesupport | 228,60 | 233,40 | 220,80 | -0,60 | -0,26% | 96,61K | 17:04:55 | ||
Boozt | 128,80 | 129,40 | 123,00 | +6,30 | +5,14% | 70,75K | 17:04:22 | ||
Brinova Fastigheter | 19,45 | 19,50 | 19,15 | +0,50 | +2,64% | 134,36K | 16:53:01 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,00% | 22,28K | 17:03:48 | ||
BTS Group B | 324,00 | 349,00 | 324,00 | -24,00 | -6,90% | 14,51K | 17:03:02 | ||
Bufab Holding AB | 349,60 | 354,00 | 342,00 | +10,60 | +3,13% | 29,10K | 17:05:11 | ||
Byggmax Group | 34,02 | 34,14 | 33,40 | +0,64 | +1,92% | 57,38K | 17:06:05 | ||
Calliditas Therapeutics | 107,70 | 109,80 | 107,10 | -1,00 | -0,92% | 45,02K | 17:04:46 | ||
CapMan B | 2,100 | 2,125 | 2,065 | +0,040 | +1,94% | 111,74K | 17:06:53 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 29,60 | 29,80 | 29,35 | -0,05 | -0,17% | 33,41K | 17:06:24 | ||
Catena Media | 7,94 | 8,33 | 7,75 | +0,05 | +0,63% | 306,72K | 17:03:46 | ||
Cavotec SA | 16,00 | 16,40 | 16,00 | 0,00 | 0,00% | 7,10K | 16:35:03 | ||
Cbrain | 284,00 | 287,00 | 277,00 | +6,00 | +2,16% | 18,34K | 17:04:53 | ||
Cellavision | 229,00 | 229,50 | 223,50 | +1,50 | +0,66% | 3,13K | 16:47:09 | ||
Cint Group AB | 11,90 | 12,54 | 11,70 | -0,45 | -3,64% | 625,59K | 17:03:31 | ||
Clas Ohlson B | 136,20 | 136,70 | 132,90 | +3,40 | +2,56% | 38,90K | 17:06:19 | ||
Cloetta | 17,49 | 17,52 | 16,82 | +0,66 | +3,92% | 2,19M | 17:06:44 | ||
CoinShares International | 57,10 | 57,30 | 55,80 | +1,30 | +2,33% | 9,42K | 16:57:08 | ||
Concentric | 196,40 | 199,60 | 194,00 | +4,20 | +2,19% | 10,06K | 17:02:45 | ||
COOR Service Management AB | 46,60 | 47,26 | 46,22 | -0,38 | -0,81% | 44,96K | 17:03:39 | ||
Copperstone Resources AB | 29,450 | 30,650 | 28,900 | +0,050 | +0,17% | 219,05K | 17:05:04 | ||
Ctek AB | 18,72 | 18,86 | 18,32 | +0,14 | +0,75% | 15,70K | 16:58:49 | ||
CTT Systems AB | 327,00 | 335,00 | 327,00 | -4,00 | -1,21% | 14,00K | 17:01:35 | ||
Danske Andelskassers Bank | 12,250 | 12,300 | 12,150 | +0,100 | +0,82% | 1,65K | 17:05:37 | ||
Digia | 5,200 | 5,280 | 5,180 | -0,020 | -0,38% | 2,71K | 17:03:56 | ||
Duni | 103,00 | 103,40 | 102,20 | +1,00 | +0,98% | 15,40K | 16:57:31 | ||
Dustin Group AB | 12,16 | 12,35 | 12,01 | +0,16 | +1,33% | 698,96K | 17:06:36 | ||
Eastnine | 163,60 | 164,60 | 161,20 | +0,60 | +0,37% | 8,82K | 17:01:09 | ||
Eik Fasteignafelag HF | 9,70 | 9,70 | 9,60 | +0,10 | +1,04% | 175,00K | 15:27:38 | ||
Eimskipafelag Islands hf | 326,00 | 328,00 | 326,00 | 0,00 | 0,00% | 151,81K | 15:19:04 | ||
Elanders AB B | 98,20 | 100,20 | 98,20 | -1,40 | -1,41% | 10,60K | 17:01:57 | ||
Enea | 64,80 | 65,00 | 62,30 | +1,70 | +2,69% | 58,87K | 17:06:59 | ||
Enento Plc | 16,820 | 16,920 | 16,520 | +0,320 | +1,94% | 7,94K | 17:05:52 | ||
Engcon AB | 91,20 | 91,60 | 89,30 | +0,30 | +0,33% | 22,96K | 17:04:38 | ||
Eolus Vind publ AB | 72,10 | 72,50 | 71,70 | +0,40 | +0,56% | 9,44K | 17:07:00 | ||
Ependion AB | 111,00 | 111,20 | 107,60 | +2,60 | +2,40% | 5,73K | 17:06:52 | ||
eQ | 14,000 | 14,000 | 13,650 | +0,450 | +3,32% | 8,57K | 16:29:56 | ||
Etteplan | 13,250 | 13,250 | 13,000 | +0,250 | +1,92% | 15,13K | 15:58:14 | ||
Evli Pankki | 19,650 | 19,700 | 19,300 | +0,150 | +0,77% | 0,38K | 16:08:25 | ||
eWork Group | 133,60 | 141,00 | 131,80 | -10,00 | -6,96% | 39,07K | 17:04:58 | ||
Fagerhult | 70,8 | 71,2 | 68,3 | +1,6 | +2,31% | 291,54K | 17:02:11 | ||
Fasadgruppen Group AB | 69,20 | 69,70 | 68,10 | +0,10 | +0,14% | 651,76K | 16:51:38 | ||
Fastighets Trianon | 17,95 | 18,05 | 17,75 | +0,25 | +1,41% | 13,89K | 17:04:37 | ||
Fastighetsbolaget Emilshus AB | 32,00 | 32,10 | 31,80 | +0,40 | +1,27% | 38,99K | 16:32:08 | ||
Festi hf | 190,00 | 190,00 | 190,00 | +1,00 | +0,53% | 115,65K | 14:26:00 | ||
Finnair | 2,9820 | 3,0590 | 2,9710 | +0,0020 | +0,07% | 182,90K | 17:03:10 | ||
Flugger B | 338,0 | 338,0 | 338,0 | +6,0 | +1,81% | 0,15K | 16:55:12 | ||
FM Mattsson Mora | 53,4000 | 53,4000 | 52,4000 | +1,2000 | +2,30% | 7,70K | 17:01:04 | ||
FSecure Oyj | 2,03 | 2,04 | 2,00 | +0,03 | +1,66% | 47,69K | 17:06:51 | ||
G5 Entertainment publ AB | 122,40 | 123,60 | 119,60 | +2,80 | +2,34% | 13,68K | 17:02:00 | ||
Gaming Innovation | 33,60 | 33,60 | 33,15 | -0,05 | -0,15% | 45,54K | 17:05:16 | ||
Garo | 30,45 | 31,95 | 29,50 | -0,80 | -2,56% | 90,37K | 17:01:48 | ||
Genova Property Group AB | 42,10 | 42,50 | 41,90 | +0,20 | +0,48% | 0,57K | 15:03:34 | ||
Gofore | 25,1000 | 25,2000 | 24,0500 | +0,0500 | +0,20% | 4,65K | 16:23:00 | ||
Granges | 131,90 | 132,60 | 129,50 | +2,00 | +1,54% | 334,95K | 17:06:54 | ||
Green Hydrogen Systems AS | 8,21 | 8,27 | 8,06 | +0,02 | +0,18% | 116,91K | 17:00:03 | ||
Green Landscaping | 84,00 | 85,50 | 83,20 | +1,10 | +1,33% | 54,28K | 16:59:36 | ||
Gubra AS | 297,00 | 302,00 | 292,00 | +1,00 | +0,34% | 10,26K | 17:04:23 | ||
Gyldendal A | 1.200 | 1.220 | 1.200 | 0 | 0,00% | 0 | 02/05 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H+H International | 75,70 | 76,50 | 73,10 | +2,30 | +3,13% | 48,24K | 17:06:22 | ||
Hagar | 73,750 | 73,750 | 73,750 | +0,250 | +0,34% | 600,00K | 15:51:20 | ||
Hampidjan | 138,0000 | 139,0000 | 137,5000 | -2,0000 | -1,43% | 463,11K | 16:57:58 | ||
Hansa Biopharma | 29,72 | 29,84 | 28,22 | +1,32 | +4,65% | 136,97K | 17:07:18 | ||
Hanza AB | 56,600 | 57,200 | 56,000 | +0,750 | +1,34% | 68,95K | 17:04:06 | ||
Harvia | 38,40 | 39,40 | 37,10 | -1,65 | -4,12% | 97,37K | 17:02:03 | ||
HEBA Fastighets | 32,35 | 32,70 | 31,90 | +0,05 | +0,15% | 22,66K | 17:05:48 | ||
Hexatronic Group AB | 39,37 | 39,74 | 33,03 | +6,77 | +20,77% | 4,81M | 17:07:11 | ||
Hoist Finance AB | 57,80 | 61,60 | 53,80 | +8,00 | +16,06% | 957,44K | 17:05:06 | ||
Humana | 29,30 | 29,95 | 29,15 | -0,50 | -1,68% | 63,94K | 17:01:24 | ||
IAR Systems Group B | 151,00 | 152,00 | 144,00 | +2,00 | +1,34% | 12,19K | 16:55:51 | ||
Icelandair Group | 1,050 | 1,050 | 1,000 | +0,045 | +4,48% | 97,29M | 16:57:59 | ||
Incap | 9,3000 | 9,3000 | 8,9200 | +0,2550 | +2,82% | 17,19K | 16:48:35 | ||
Investment Oresund | 110,60 | 111,20 | 109,60 | +0,80 | +0,73% | 30,65K | 17:05:15 | ||
Invisio Communications AB | 234,50 | 237,00 | 232,50 | -2,50 | -1,05% | 16,13K | 17:02:05 | ||
Inwido | 138,10 | 138,30 | 134,80 | +1,40 | +1,02% | 48,03K | 17:04:41 | ||
Isfelag hf | 153,60 | 153,60 | 153,00 | +0,80 | +0,52% | 87,60K | 16:31:10 | ||
ITAB Shop Concept | 19,0 | 19,0 | 18,5 | +0,1 | +0,26% | 57,06K | 17:01:10 | ||
John Mattson | 55,200 | 55,800 | 54,800 | -0,600 | -1,08% | 20,76K | 17:01:50 | ||
K-Fast | 18,10 | 18,10 | 17,80 | +0,30 | +1,69% | 98,56K | 17:00:00 | ||
Kabe Husvagnar B | 334,00 | 336,00 | 332,00 | -1,00 | -0,30% | 396,00 | 16:04:13 | ||
Kamux | 5,360 | 5,360 | 5,280 | +0,050 | +0,94% | 61,98K | 17:04:38 | ||
Karnov Group | 85,60 | 85,90 | 84,20 | +19,90 | +30,29% | 4,38M | 17:06:44 | ||
KlaraBo Sverige AB | 19,00 | 20,30 | 18,64 | +0,10 | +0,53% | 160,01K | 17:06:47 | ||
Know It | 157,00 | 159,20 | 141,80 | +13,40 | +9,33% | 112,03K | 17:04:15 | ||
Kvika banki | 14,15 | 14,35 | 14,10 | +0,40 | +2,91% | 48,05M | 16:43:41 | ||
Laan Spar Bank AS | 715,0 | 720,0 | 715,0 | 0,0 | 0,00% | 0,11K | 16:45:47 | ||
Lassila&Tikanoja | 8,65 | 8,69 | 8,60 | +0,02 | +0,23% | 12,12K | 17:03:04 | ||
Lime Tech | 324,00 | 333,50 | 323,00 | +1,00 | +0,31% | 2,55K | 16:52:30 | ||
Linc AB | 67,90 | 69,80 | 66,90 | +1,40 | +2,11% | 53,47K | 17:03:11 | ||
Lindex Oyj | 2,96 | 2,99 | 2,93 | 0,00 | 0,00% | 36,52K | 17:04:27 | ||
Logistea AB | 13,20 | 13,48 | 13,12 | +0,18 | +1,38% | 96,92K | 17:07:12 | ||
Logistea AB | 13,00 | 13,50 | 13,00 | -0,15 | -1,14% | 1,47K | 16:00:01 | ||
Lucara Diamond Corp | 2,68 | 2,69 | 2,62 | +0,01 | +0,19% | 60,28K | 16:30:01 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.460,00 | +100,00 | +4,13% | 7,02K | 17:01:41 | ||
Marimekko | 13,04 | 13,06 | 12,68 | +0,40 | +3,16% | 12,69K | 17:06:26 | ||
Matas | 113,00 | 113,40 | 112,40 | +0,20 | +0,18% | 29,20K | 17:02:21 | ||
MedCap | 464,000 | 474,500 | 458,500 | +37,500 | +8,79% | 41,02K | 17:05:12 | ||
Mekonomen | 115,8 | 116,0 | 113,2 | +3,4 | +3,02% | 10,44K | 17:04:32 | ||
MilDef Group AB | 63,70 | 64,90 | 63,00 | -0,70 | -1,09% | 24,83K | 17:05:19 | ||
Momentum AB | 139,60 | 144,60 | 139,00 | -4,80 | -3,32% | 7,20K | 17:05:44 | ||
MT Hoejgaard | 210,0 | 211,0 | 206,0 | +1,0 | +0,48% | 2,02K | 16:27:50 | ||
Musti | 25,25 | 25,25 | 24,00 | +0,25 | +1,00% | 11,37K | 16:59:59 | ||
Nederman | 195,0 | 195,0 | 189,8 | +3,4 | +1,77% | 3,16K | 17:01:22 | ||
Net Insight B | 5,17 | 5,24 | 5,17 | +0,02 | +0,39% | 100,89K | 17:04:49 | ||
Nilfisk | 145,400 | 146,200 | 143,400 | +1,200 | +0,83% | 5,62K | 17:05:00 | ||
Nivika Fastigheter AB | 34,80 | 35,40 | 34,50 | -0,30 | -0,85% | 165,54K | 17:00:05 | ||
Nnit AS | 106,80 | 107,40 | 106,00 | +0,40 | +0,38% | 2,80K | 17:04:04 | ||
Nobia | 4,66 | 4,89 | 4,56 | -0,09 | -1,85% | 2,46M | 17:06:28 | ||
NoHo Partners | 8,100 | 8,100 | 8,020 | +0,080 | +1,00% | 6,80K | 17:05:35 | ||
Nordic Paper Holding AB | 56,25 | 56,65 | 55,85 | +0,15 | +0,27% | 116,74K | 17:06:52 | ||
Nordic Waterproofing Holding AB | 160,00 | 161,00 | 159,40 | 0,00 | 0,00% | 5,17K | 17:07:25 | ||
Norion Bank AB | 40,45 | 40,95 | 40,10 | -0,50 | -1,22% | 17,10K | 17:02:05 | ||
North Media | 60,20 | 61,40 | 60,00 | 0,00 | 0,00% | 20,27K | 16:43:44 | ||
Norva24 AB | 27,30 | 27,50 | 26,45 | +0,75 | +2,82% | 211,14K | 17:03:40 | ||
Note | 140,90 | 141,20 | 136,60 | +4,70 | +3,45% | 59,31K | 17:03:07 | ||
NTG Nordic Transport | 277,500 | 280,000 | 277,000 | 0,000 | 0,00% | 3,67K | 17:03:51 | ||
Oculis Holding | 1.830,00 | 1.830,00 | 1.815,00 | +20,00 | +1,10% | 176,78K | 17:05:10 | ||
Oem International | 103,80 | 104,60 | 101,40 | +1,60 | +1,57% | 29,91K | 17:04:23 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,40 | 18,30 | -0,10 | -0,54% | 2,73M | 14:24:59 | ||
Olvi A | 30,35 | 30,50 | 30,10 | +0,10 | +0,33% | 3,49K | 17:05:22 | ||
Oma Saastopankki | 16,24 | 16,36 | 15,72 | -0,50 | -2,99% | 228,17K | 17:06:00 | ||
Oriola A | 1,030 | 1,050 | 1,025 | +0,010 | +0,98% | 8,45K | 15:48:31 | ||
Oriola B | 0,913 | 0,921 | 0,904 | +0,008 | +0,88% | 108,02K | 17:03:38 | ||
Orron Energy AB | 7,23 | 7,38 | 7,18 | -0,12 | -1,58% | 505,09K | 17:05:51 | ||
Per Aarslef | 324 | 326 | 322 | -1 | -0,15% | 5,52K | 17:04:58 | ||
Pihlajalinna | 8,78 | 8,88 | 8,50 | +0,62 | +7,60% | 32,92K | 16:54:18 | ||
Platzer Fastigheter Holding | 90,70 | 91,00 | 87,50 | +1,30 | +1,45% | 55,74K | 17:05:00 | ||
Ponsse 1 | 22,600 | 23,000 | 22,600 | -0,300 | -1,31% | 699,00 | 16:58:49 | ||
Powercell Sweden | 26,92 | 27,32 | 26,06 | +0,42 | +1,58% | 177,55K | 17:05:23 | ||
Pricer B | 10,94 | 11,36 | 10,88 | -0,28 | -2,50% | 279,87K | 17:06:48 | ||
Proact It Group | 104,20 | 105,00 | 102,60 | +0,60 | +0,58% | 14,53K | 16:43:08 | ||
Probi | 209,00 | 209,00 | 203,00 | +6,00 | +2,96% | 1,26K | 16:46:44 | ||
Profoto Holding AB | 77,00 | 77,00 | 73,60 | +1,60 | +2,12% | 0,67K | 16:45:34 | ||
Puuilo Oyj | 10,24 | 10,24 | 10,04 | +0,21 | +2,09% | 39,29K | 17:03:24 | ||
Raisio Vaihto-osake | 1,946 | 1,950 | 1,936 | +0,006 | +0,31% | 55,60K | 17:03:06 | ||
Rapala | 2,930 | 3,010 | 2,900 | +0,030 | +1,03% | 0,63K | 14:58:01 | ||
Raysearch Laboratories | 118,40 | 121,20 | 117,60 | -0,40 | -0,34% | 16,69K | 17:04:06 | ||
Reginn hf | 22,400 | 22,400 | 22,400 | 0,00 | 0,00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74,50 | 75,50 | 74,50 | 0,00 | 0,00% | 100,00K | 15:43:36 | ||
Rejlers AB | 140,40 | 142,00 | 138,80 | -0,60 | -0,43% | 8,85K | 16:54:41 | ||
Relais | 12,00 | 12,15 | 12,00 | 0,00 | 0,00% | 1,61K | 16:54:57 | ||
Remedy Entertainment | 19,840 | 20,150 | 19,640 | +0,260 | +1,33% | 4,39K | 17:04:07 | ||
Resurs | 16,5200 | 16,7200 | 16,2800 | +0,1800 | +1,10% | 631,04K | 17:04:53 | ||
Ringkjoebing Landbobank | 1.173 | 1.195 | 1.167 | -15 | -1,26% | 16,57K | 17:04:13 | ||
Rottneros | 11,52 | 11,88 | 11,44 | -0,38 | -3,19% | 93,21K | 17:00:15 | ||
RTX | 99,40 | 99,80 | 98,00 | +1,60 | +1,64% | 3,62K | 16:44:32 | ||
Rusta AB | 77,20 | 77,55 | 75,65 | +1,20 | +1,58% | 42,44K | 17:04:52 | ||
RVRC Holding AB | 60,90 | 61,45 | 59,30 | +0,75 | +1,25% | 134,89K | 17:04:50 | ||
Scandi Standard publ AB | 74,70 | 76,50 | 70,30 | 0,00 | 0,00% | 150,75K | 17:01:19 | ||
Scandic Hotels Group AB | 59,20 | 59,45 | 57,90 | +1,05 | +1,81% | 192,94K | 17:07:20 | ||
Scanfil | 7,680 | 7,720 | 7,460 | +0,220 | +2,95% | 14,27K | 17:01:25 | ||
Sdiptech | 285,200 | 285,400 | 278,400 | +6,200 | +2,22% | 66,19K | 17:06:18 | ||
Sedana Medical | 22,35 | 22,90 | 22,05 | +0,20 | +0,90% | 170,65K | 17:04:19 | ||
Siminn hf | 10,000 | 10,000 | 10,000 | +0,050 | +0,50% | 1,50M | 16:58:23 | ||
Sitowise Group Oyj | 2,84 | 2,87 | 2,78 | -0,03 | -1,05% | 750,00 | 16:05:53 | ||
Sjova | 37,80 | 37,80 | 37,80 | +0,30 | +0,80% | 388,89K | 16:53:32 | ||
Skeljungur | 16,30 | 16,30 | 16,20 | 0,00 | 0,00% | 0 | 02/05 | ||
SkiStar | 153,60 | 154,10 | 151,10 | +2,30 | +1,52% | 33,93K | 17:06:31 | ||
Solar B | 329,0 | 332,5 | 318,0 | +2,5 | +0,77% | 22,21K | 17:04:10 | ||
SP Group | 210,0 | 210,0 | 208,5 | +0,5 | +0,24% | 2,50K | 16:40:14 | ||
Sparekassen Sjaelland | 211,50 | 217,00 | 211,00 | -5,00 | -2,31% | 7,10K | 17:05:10 | ||
Stendorren Fastigheter AB | 181,00 | 181,60 | 178,40 | +0,20 | +0,11% | 1,42K | 16:43:58 | ||
Stillfront Group publ AB | 10,93 | 11,24 | 10,89 | -0,10 | -0,91% | 1,87M | 17:07:13 | ||
Suominen | 2,5600 | 2,7000 | 2,5100 | +0,0600 | +2,40% | 1,88K | 17:00:31 | ||
Swedish Logistic Property AB | 33,40 | 33,50 | 33,00 | +0,10 | +0,30% | 28,31K | 16:32:28 | ||
Synsam AB | 50,90 | 51,30 | 50,40 | -0,30 | -0,59% | 21,46K | 16:29:48 | ||
Taaleri | 8,28 | 8,32 | 8,10 | +0,18 | +2,22% | 17,26K | 17:06:17 | ||
Talenom | 5,20 | 5,25 | 5,14 | -0,02 | -0,38% | 23,30K | 17:04:47 | ||
Tallink | 0,740 | 0,760 | 0,740 | -0,010 | -1,33% | 46,73K | 16:46:42 | ||
Tecnotree | 5,5500 | 5,6880 | 5,4200 | -0,0100 | -0,18% | 21,22K | 17:05:37 | ||
Terveystalo | 8,7700 | 8,8000 | 8,7200 | +0,0400 | +0,46% | 33,99K | 16:57:32 | ||
Tethys Oil | 35,40 | 35,50 | 34,50 | +0,60 | +1,72% | 21,77K | 16:51:32 | ||
TF Bank | 207,00 | 210,00 | 205,00 | -2,00 | -0,96% | 3,27K | 17:03:46 | ||
Tivoli | 734 | 738 | 730 | +4 | +0,55% | 0,45K | 16:08:18 | ||
Tobii Dynavox AB | 56,30 | 56,70 | 55,60 | 0,00 | 0,00% | 97,86K | 17:05:20 | ||
Tokmanni | 14,6500 | 14,6800 | 14,3700 | +0,2300 | +1,60% | 15,79K | 17:06:19 | ||
Traction B | 271,00 | 278,00 | 265,00 | -8,00 | -2,87% | 1,37K | 17:00:31 | ||
Trifork Holding AG | 118,40 | 119,00 | 115,00 | +4,20 | +3,68% | 54,97K | 17:01:45 | ||
UIE PLC | 221 | 222 | 221 | +1 | +0,45% | 4,67K | 16:34:53 | ||
Vatryggingafelag Islands hf | 16,400 | 16,400 | 16,300 | +0,200 | +1,23% | 5,73M | 16:53:30 | ||
VBG Group AB | 378,50 | 380,00 | 374,50 | -5,00 | -1,30% | 31,00K | 17:05:12 | ||
Vestjysk Bank | 4,60 | 4,62 | 4,54 | -0,02 | -0,43% | 543,50K | 17:02:38 | ||
Vestum AB | 7,940 | 8,090 | 6,890 | +0,680 | +9,37% | 625,90K | 17:04:57 | ||
Viaplay AB | 0,84 | 0,85 | 0,78 | +0,04 | +5,42% | 23,52M | 17:06:13 | ||
Viaplay AB | 1,60 | 1,60 | 1,50 | +0,23 | +16,79% | 0,44K | 14:00:02 | ||
Viking Line | 22,90 | 22,90 | 22,60 | -0,10 | -0,43% | 321,00 | 17:03:18 | ||
VNV Global AB | 25,94 | 26,42 | 25,42 | +0,04 | +0,15% | 126,50K | 17:06:25 | ||
Volati | 104,6000 | 105,0000 | 101,6000 | +3,0000 | +2,95% | 25,85K | 17:03:10 | ||
WithSecure Oyj | 1,058 | 1,066 | 1,042 | +0,008 | +0,76% | 30,04K | 16:53:35 | ||
XANO Industri | 98,4 | 98,5 | 90,1 | +2,9 | +3,04% | 2,77K | 16:54:34 | ||
Xvivo Perfusion AB | 374,00 | 380,00 | 372,00 | +3,50 | +0,94% | 71,63K | 17:03:06 | ||
YIT | 1,99 | 2,01 | 1,97 | 0,00 | 0,15% | 272,77K | 17:03:04 | ||
Cibus Nordic Real Estate | 147,05 | 148,10 | 144,30 | +2,60 | +1,80% | 192,02K | 17:05:52 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi