Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,60 | 55,20 | 54,60 | -0,50 | -0,91% | 18,23K | 12:11:50 | ||
Africa Oil Corp | 18,82 | 19,09 | 18,24 | -0,18 | -0,95% | 313,27K | 12:19:59 | ||
Aktia Bank | 9,530 | 9,580 | 9,520 | -0,010 | -0,10% | 12,57K | 12:16:28 | ||
Ålandsbanken A | 34,40 | 34,40 | 33,90 | 0,00 | 0,00% | 255,00 | 11:53:19 | ||
Ålandsbanken B | 33,600 | 33,600 | 33,000 | +0,100 | +0,30% | 1,55K | 12:18:35 | ||
Alimak Hek Group AB | 112,00 | 115,00 | 112,00 | 0,00 | 0,00% | 9,43K | 12:24:07 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -1,75% | 43,08K | 12:19:30 | ||
Alligo AB | 139,00 | 139,80 | 138,40 | +0,40 | +0,29% | 3,43K | 12:25:01 | ||
Alma Media | 10,500 | 10,500 | 10,400 | +0,100 | +0,96% | 2,71K | 11:22:51 | ||
Amaroq Minerals DRC | 120,00 | 120,00 | 118,00 | 0,00 | 0,00% | 259,04K | 15/05 | ||
Ambea | 65,40 | 66,90 | 65,30 | -1,45 | -2,17% | 48,24K | 12:23:24 | ||
Anora Group | 4,63 | 4,64 | 4,59 | +0,05 | +1,09% | 5,55K | 12:18:15 | ||
AQ AB | 721,00 | 725,00 | 717,00 | +5,00 | +0,70% | 4,57K | 12:24:52 | ||
Arctic Paper | 58,85 | 60,00 | 58,50 | -1,15 | -1,92% | 6,12K | 12:24:56 | ||
Arise Windpower | 46,50 | 46,70 | 45,05 | +1,00 | +2,20% | 49,22K | 12:24:21 | ||
Aspo | 5,980 | 6,000 | 5,940 | +0,020 | +0,34% | 3,05K | 11:40:50 | ||
Atria A | 9,560 | 9,640 | 9,560 | -0,080 | -0,83% | 2,00K | 12:08:02 | ||
Attendo International publ AB | 42,65 | 43,60 | 42,55 | -0,95 | -2,18% | 55,82K | 12:21:44 | ||
Bactiguard Holding AB | 69,60 | 69,60 | 69,00 | -1,20 | -1,69% | 0,73K | 12:12:36 | ||
Bang & Olufsen | 10,20 | 10,30 | 10,14 | 0,00 | 0,00% | 23,28K | 12:23:32 | ||
Banknordik | 151,5 | 151,5 | 150,0 | 0,0 | 0,00% | 0,96K | 12:24:47 | ||
Beijer Alma | 209,0 | 210,5 | 207,5 | -1,5 | -0,71% | 82,59K | 12:11:56 | ||
Bergman Beving AB | 261,50 | 261,50 | 252,50 | +3,00 | +1,16% | 34,30K | 12:12:01 | ||
BHG Group AB | 19,03 | 19,60 | 18,73 | -0,42 | -2,16% | 208,96K | 12:26:07 | ||
BICO Group | 45,08 | 46,88 | 44,80 | -1,78 | -3,80% | 41,48K | 12:22:51 | ||
Biogaia | 133,8 | 135,2 | 133,0 | -0,7 | -0,52% | 31,18K | 12:25:35 | ||
Bioinvent | 29,200 | 29,200 | 28,400 | +0,250 | +0,86% | 24,43K | 12:17:18 | ||
Bittium | 6,360 | 6,400 | 6,340 | +0,020 | +0,32% | 2,55K | 12:20:42 | ||
Bonava A | 10,00 | 10,00 | 10,00 | +0,24 | +2,46% | 1,01K | 12:00:00 | ||
Bonava B | 10,03 | 10,27 | 9,97 | -0,05 | -0,50% | 292,11K | 12:23:33 | ||
Bonesupport | 244,80 | 249,80 | 241,40 | -0,20 | -0,08% | 26,98K | 12:25:44 | ||
Boozt | 136,10 | 136,20 | 133,60 | +2,70 | +2,02% | 9,30K | 12:24:59 | ||
Brinova Fastigheter | 21,60 | 21,60 | 21,20 | +0,50 | +2,37% | 3,51K | 11:56:45 | ||
Broedrene A & O Johansen | 75 | 75 | 73 | +2 | +2,19% | 23,55K | 12:13:27 | ||
BTS Group B | 324,00 | 325,00 | 313,00 | +8,00 | +2,53% | 2,89K | 11:46:26 | ||
Bufab Holding AB | 368,40 | 369,80 | 366,20 | +0,60 | +0,16% | 4,91K | 12:23:56 | ||
Byggmax Group | 37,60 | 38,72 | 37,50 | -0,76 | -1,98% | 91,94K | 12:24:35 | ||
Calliditas Therapeutics | 117,30 | 118,50 | 116,00 | -1,20 | -1,01% | 69,82K | 12:18:21 | ||
CapMan B | 1,950 | 1,952 | 1,928 | +0,018 | +0,93% | 75,51K | 12:25:01 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Catella AB B | 30,85 | 31,25 | 30,50 | +0,35 | +1,15% | 19,21K | 12:19:06 | ||
Catena Media | 6,70 | 7,00 | 6,60 | -0,02 | -0,30% | 123,45K | 12:13:14 | ||
Cavotec SA | 17,00 | 17,55 | 16,60 | -0,10 | -0,58% | 1,12M | 12:03:26 | ||
Cbrain | 309,00 | 326,50 | 308,50 | -6,50 | -2,06% | 19,38K | 12:21:20 | ||
Cellavision | 234,00 | 238,00 | 231,50 | +3,00 | +1,30% | 3,02K | 12:22:48 | ||
Cint Group AB | 14,10 | 14,15 | 13,70 | +0,27 | +1,95% | 83,50K | 12:20:24 | ||
Clas Ohlson B | 145,50 | 147,90 | 145,50 | -2,60 | -1,76% | 11,75K | 12:25:09 | ||
Cloetta | 18,74 | 19,00 | 18,72 | 0,00 | 0,00% | 348,74K | 12:25:32 | ||
CoinShares International | 62,70 | 64,30 | 61,50 | +1,10 | +1,79% | 23,12K | 12:12:24 | ||
Concentric | 212,00 | 217,00 | 212,00 | 0,00 | 0,00% | 3,34K | 12:26:06 | ||
COOR Service Management AB | 48,52 | 49,10 | 48,42 | +0,06 | +0,12% | 24,45K | 12:24:33 | ||
Copperstone Resources AB | 23,200 | 23,750 | 22,750 | +0,050 | +0,22% | 18,92K | 12:23:20 | ||
Ctek AB | 20,70 | 20,70 | 20,55 | 0,00 | 0,00% | 3,80K | 12:20:44 | ||
CTT Systems AB | 320,00 | 327,00 | 319,00 | -7,00 | -2,14% | 1,17K | 12:19:59 | ||
Danske Andelskassers Bank | 12,000 | 12,000 | 11,800 | +0,050 | +0,42% | 17,32K | 12:23:41 | ||
Digia | 5,900 | 5,940 | 5,860 | +0,100 | +1,72% | 1,45K | 12:14:34 | ||
Duni | 113,00 | 113,60 | 111,00 | +2,20 | +1,99% | 35,59K | 12:24:15 | ||
Dustin Group AB | 12,67 | 12,90 | 12,59 | +0,10 | +0,80% | 434,04K | 12:24:32 | ||
Eastnine | 41,10 | 41,20 | 41,00 | +0,07 | +0,16% | 5,17K | 12:19:32 | ||
Eik Fasteignafelag HF | 9,70 | 9,85 | 9,70 | -0,15 | -1,52% | 178,82K | 15/05 | ||
Eimskipafelag Islands hf | 322,00 | 322,00 | 316,00 | +4,00 | +1,26% | 70,57K | 15/05 | ||
Elanders AB B | 104,00 | 106,40 | 104,00 | -2,00 | -1,89% | 7,75K | 12:18:30 | ||
Enea | 70,50 | 70,90 | 68,00 | +1,50 | +2,17% | 18,04K | 12:24:54 | ||
Enento Plc | 17,800 | 17,900 | 17,760 | +0,100 | +0,56% | 318,00 | 12:24:25 | ||
Engcon AB | 89,20 | 92,70 | 88,60 | -0,80 | -0,89% | 10,92K | 12:25:43 | ||
Eolus Vind publ AB | 76,70 | 78,60 | 75,50 | -0,60 | -0,78% | 18,53K | 12:25:29 | ||
Ependion AB | 115,60 | 118,00 | 115,40 | -0,80 | -0,69% | 4,58K | 12:18:16 | ||
eQ | 15,150 | 15,200 | 15,150 | +0,100 | +0,66% | 325,00 | 11:30:16 | ||
Etteplan | 13,800 | 13,800 | 13,800 | 0,000 | 0,00% | 8,00 | 10:00:00 | ||
Evli Pankki | 19,500 | 19,800 | 19,400 | -0,250 | -1,27% | 1,09K | 12:20:44 | ||
eWork Group | 139,00 | 139,00 | 138,40 | +0,20 | +0,14% | 1,33K | 12:24:05 | ||
Fagerhult | 70,2 | 71,4 | 70,0 | -0,6 | -0,85% | 11,92K | 12:24:06 | ||
Fasadgruppen Group AB | 65,00 | 66,10 | 64,90 | -0,60 | -0,91% | 13,10K | 12:02:08 | ||
Fastighets Trianon | 19,60 | 19,60 | 19,50 | 0,00 | 0,00% | 6,54K | 12:07:49 | ||
Fastighetsbolaget Emilshus AB | 33,10 | 33,30 | 31,40 | +1,80 | +5,75% | 30,89K | 12:24:58 | ||
Festi hf | 190,00 | 190,00 | 190,00 | +1,00 | +0,53% | 40,67K | 15/05 | ||
Finnair | 2,9350 | 2,9605 | 2,9160 | +0,0050 | +0,17% | 108,86K | 12:25:10 | ||
Flugger B | 358,0 | 358,0 | 356,0 | -2,0 | -0,56% | 0,13K | 11:29:31 | ||
FM Mattsson Mora | 54,0000 | 55,4000 | 54,0000 | -0,6000 | -1,10% | 3,87K | 12:18:16 | ||
FSecure Oyj | 1,98 | 2,01 | 1,97 | -0,01 | -0,50% | 331,70K | 12:25:25 | ||
G5 Entertainment publ AB | 135,80 | 136,40 | 134,00 | +1,80 | +1,34% | 4,82K | 12:16:14 | ||
Gaming Innovation | 31,45 | 32,00 | 31,45 | -0,25 | -0,79% | 6,10K | 12:03:37 | ||
Garo | 30,30 | 30,90 | 30,00 | -0,35 | -1,14% | 157,73K | 12:25:47 | ||
Genova Property Group AB | 46,10 | 46,60 | 46,10 | -0,10 | -0,22% | 885,00 | 11:54:07 | ||
Gofore | 24,1000 | 24,1500 | 23,8000 | +0,1000 | +0,42% | 1,67K | 11:56:54 | ||
Granges | 137,70 | 137,70 | 135,80 | +0,60 | +0,44% | 17,79K | 12:20:23 | ||
Green Hydrogen Systems AS | 8,76 | 8,85 | 8,51 | +0,23 | +2,70% | 165,70K | 12:21:58 | ||
Green Landscaping | 81,50 | 82,00 | 81,20 | +0,20 | +0,25% | 9,60K | 12:11:10 | ||
Gubra AS | 299,00 | 302,00 | 295,00 | +2,00 | +0,67% | 7,36K | 12:25:13 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +40 | +3,28% | 0,00K | 10:23:15 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0 | 15/05 | ||
H+H International | 93,00 | 94,60 | 90,10 | +5,60 | +6,41% | 56,34K | 12:25:35 | ||
Hagar | 75,000 | 75,000 | 75,000 | +1,000 | +1,35% | 1,50M | 15/05 | ||
Hampidjan | 132,0000 | 132,0000 | 132,0000 | 0,0000 | 0,00% | 41,57K | 15/05 | ||
Hansa Biopharma | 37,86 | 38,78 | 37,40 | -0,14 | -0,37% | 45,81K | 12:24:08 | ||
Hanza AB | 55,650 | 56,950 | 55,500 | -1,250 | -2,20% | 28,07K | 12:23:37 | ||
Harvia | 44,20 | 44,70 | 43,65 | +0,50 | +1,14% | 10,07K | 12:22:40 | ||
HEBA Fastighets | 34,30 | 34,80 | 33,90 | -0,20 | -0,58% | 15,78K | 12:00:00 | ||
Hexatronic Group AB | 42,78 | 43,53 | 41,69 | +1,15 | +2,76% | 464,42K | 12:25:40 | ||
Hoist Finance AB | 54,90 | 55,30 | 54,60 | -0,30 | -0,54% | 19,92K | 12:21:15 | ||
Humana | 31,55 | 31,80 | 31,45 | +0,10 | +0,32% | 5,92K | 12:01:01 | ||
IAR Systems Group B | 165,50 | 166,00 | 163,00 | +2,00 | +1,22% | 4,86K | 12:25:02 | ||
Icelandair Group | 1,015 | 1,015 | 1,010 | 0,000 | 0,00% | 9,36M | 15/05 | ||
Incap | 12,0300 | 12,3000 | 11,9900 | 0,0000 | 0,00% | 25,78K | 12:13:19 | ||
Investment Oresund | 115,20 | 117,40 | 115,20 | -1,40 | -1,20% | 9,37K | 12:23:42 | ||
Invisio Communications AB | 240,00 | 241,00 | 233,50 | +6,50 | +2,78% | 10,82K | 12:18:18 | ||
Inwido | 148,40 | 149,40 | 147,00 | +1,20 | +0,82% | 16,31K | 12:24:54 | ||
Isfelag hf | 156,00 | 156,00 | 154,00 | +1,40 | +0,91% | 71,79K | 15/05 | ||
ITAB Shop Concept | 27,6 | 28,8 | 27,5 | -0,9 | -3,16% | 160,34K | 12:23:47 | ||
John Mattson | 57,400 | 58,000 | 57,400 | -0,600 | -1,03% | 0,89K | 11:08:30 | ||
K-Fast | 17,94 | 18,00 | 17,72 | +0,04 | +0,22% | 52,89K | 12:20:26 | ||
Kabe Husvagnar B | 340,00 | 348,00 | 335,00 | -8,00 | -2,30% | 1,13K | 12:22:31 | ||
Kamux | 5,930 | 5,940 | 5,860 | +0,070 | +1,19% | 14,84K | 12:20:44 | ||
Karnov Group | 87,00 | 87,20 | 86,70 | +0,10 | +0,12% | 12,21K | 12:25:01 | ||
KlaraBo Sverige AB | 20,05 | 20,15 | 19,90 | +0,07 | +0,35% | 36,27K | 12:23:12 | ||
Know It | 174,60 | 179,60 | 173,40 | -4,80 | -2,68% | 3,85K | 12:16:57 | ||
Kvika banki | 14,40 | 14,40 | 14,00 | +0,60 | +4,35% | 19,50M | 15/05 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0,08K | 10:00:04 | ||
Lassila&Tikanoja | 8,81 | 8,86 | 8,79 | +0,02 | +0,23% | 9,65K | 12:19:12 | ||
Lime Tech | 372,00 | 373,50 | 370,00 | -1,00 | -0,27% | 1,01K | 12:24:52 | ||
Linc AB | 79,00 | 80,00 | 78,00 | -0,20 | -0,25% | 11,88K | 12:13:06 | ||
Lindex Oyj | 3,25 | 3,26 | 3,21 | +0,01 | +0,31% | 5,74K | 12:16:59 | ||
Logistea AB | 13,20 | 13,20 | 13,20 | -0,30 | -2,22% | 0,06K | 12:00:01 | ||
Logistea AB | 14,00 | 14,00 | 13,70 | +0,30 | +2,19% | 628,26K | 12:21:14 | ||
Lucara Diamond Corp | 2,76 | 2,81 | 2,75 | +0,01 | +0,18% | 8,22K | 12:16:54 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Marimekko | 13,46 | 13,80 | 13,36 | -0,50 | -3,58% | 18,20K | 12:25:48 | ||
Matas | 120,60 | 122,00 | 120,00 | -0,60 | -0,50% | 14,06K | 12:11:55 | ||
MedCap | 495,000 | 501,000 | 490,000 | +0,500 | +0,10% | 5,59K | 12:08:59 | ||
Mekonomen | 123,6 | 125,0 | 122,4 | +1,2 | +0,98% | 60,75K | 12:25:52 | ||
MilDef Group AB | 64,30 | 66,40 | 64,00 | -1,80 | -2,72% | 35,43K | 12:23:22 | ||
Momentum AB | 148,40 | 150,60 | 148,00 | -2,20 | -1,46% | 2,18K | 12:18:31 | ||
MT Hoejgaard | 203,0 | 214,0 | 201,0 | -19,0 | -8,56% | 7,84K | 12:24:58 | ||
Musti | 25,50 | 25,50 | 24,60 | 0,00 | 0,00% | 0 | 15/05 | ||
Nederman | 223,0 | 223,0 | 219,0 | +4,5 | +2,06% | 4,63K | 12:04:32 | ||
Net Insight B | 5,24 | 5,30 | 5,20 | -0,06 | -1,13% | 326,24K | 12:25:51 | ||
Nilfisk | 144,400 | 150,400 | 140,200 | -6,200 | -4,12% | 12,55K | 12:20:59 | ||
Nivika Fastigheter AB | 38,20 | 38,20 | 37,80 | +0,20 | +0,53% | 15,32K | 12:24:17 | ||
Nnit AS | 111,80 | 112,80 | 111,00 | +0,40 | +0,36% | 2,78K | 12:13:34 | ||
Nobia | 4,88 | 4,98 | 4,80 | +0,02 | +0,41% | 639,55K | 12:19:29 | ||
NoHo Partners | 8,160 | 8,200 | 8,080 | -0,040 | -0,49% | 2,40K | 12:22:19 | ||
Nordic Paper Holding AB | 59,80 | 60,85 | 59,70 | -0,60 | -0,99% | 62,00K | 12:25:30 | ||
Nordic Waterproofing Holding AB | 162,00 | 162,80 | 161,40 | -0,60 | -0,37% | 1,58K | 12:18:10 | ||
Norion Bank AB | 42,70 | 43,00 | 42,65 | -0,30 | -0,70% | 2,74K | 12:25:33 | ||
North Media | 63,60 | 64,00 | 61,80 | +1,20 | +1,92% | 6,88K | 12:02:13 | ||
Norva24 AB | 27,20 | 27,50 | 27,15 | 0,00 | 0,00% | 24,92K | 12:18:59 | ||
Note | 145,30 | 147,00 | 144,50 | -0,50 | -0,34% | 8,14K | 12:25:34 | ||
NTG Nordic Transport | 290,000 | 294,500 | 288,000 | +2,500 | +0,87% | 8,78K | 12:24:11 | ||
Oculis Holding | 1.700,00 | 1.710,00 | 1.685,00 | -10,00 | -0,58% | 68,04K | 15/05 | ||
Oem International | 115,00 | 115,60 | 114,00 | +1,20 | +1,05% | 6,64K | 12:22:22 | ||
Olgerdin Egill Skallagrims hf | 17,90 | 18,00 | 17,90 | -0,20 | -1,10% | 84,18K | 15/05 | ||
Olvi A | 30,40 | 30,50 | 30,25 | +0,25 | +0,83% | 1,56K | 12:18:12 | ||
Oma Saastopankki | 16,02 | 16,14 | 15,96 | -0,08 | -0,50% | 6,99K | 12:21:59 | ||
Oriola A | 1,050 | 1,050 | 1,030 | +0,010 | +0,96% | 8,24K | 11:09:24 | ||
Oriola B | 0,926 | 0,941 | 0,920 | -0,004 | -0,43% | 34,95K | 12:18:37 | ||
Orron Energy AB | 7,88 | 8,42 | 7,87 | -0,38 | -4,62% | 653,65K | 12:25:38 | ||
Per Aarslef | 362 | 364 | 359 | +2 | +0,42% | 3,74K | 12:06:58 | ||
Pihlajalinna | 9,10 | 9,10 | 9,02 | +0,08 | +0,89% | 0,51K | 11:20:39 | ||
Platzer Fastigheter Holding | 98,30 | 99,50 | 98,00 | +0,90 | +0,92% | 12,48K | 12:10:54 | ||
Ponsse 1 | 22,400 | 22,500 | 22,200 | 0,000 | 0,00% | 1,17K | 12:10:34 | ||
Powercell Sweden | 30,94 | 31,80 | 30,80 | +0,14 | +0,45% | 78,94K | 12:25:53 | ||
Pricer B | 10,98 | 11,10 | 10,88 | -0,12 | -1,08% | 87,18K | 12:09:06 | ||
Proact It Group | 121,80 | 124,60 | 121,40 | -2,80 | -2,25% | 58,42K | 12:20:23 | ||
Probi | 207,00 | 207,00 | 204,00 | -3,00 | -1,43% | 0,12K | 12:25:26 | ||
Profoto Holding AB | 72,80 | 74,20 | 71,60 | -0,80 | -1,09% | 366,00 | 12:20:49 | ||
Puuilo Oyj | 10,81 | 10,83 | 10,72 | +0,01 | +0,09% | 11,70K | 12:02:01 | ||
Raisio Vaihto-osake | 1,920 | 1,920 | 1,908 | +0,006 | +0,31% | 35,36K | 12:24:54 | ||
Rapala | 2,990 | 2,990 | 2,900 | +0,090 | +3,10% | 0,05K | 10:32:10 | ||
Raysearch Laboratories | 126,80 | 127,80 | 122,60 | +3,40 | +2,76% | 30,22K | 12:25:45 | ||
Reginn hf | 22,200 | 22,200 | 22,200 | +0,100 | +0,45% | 21,26K | 15/05 | ||
Reitir Fasteignafelag HF | 77,50 | 77,50 | 76,00 | +1,50 | +1,97% | 2,61M | 15/05 | ||
Rejlers AB | 162,60 | 163,00 | 161,00 | -0,20 | -0,12% | 10,32K | 12:22:48 | ||
Relais | 12,80 | 12,90 | 12,80 | 0,00 | 0,00% | 0,24K | 10:48:04 | ||
Remedy Entertainment | 19,200 | 19,360 | 19,040 | -0,120 | -0,62% | 1,54K | 12:21:42 | ||
Resurs | 17,5800 | 17,7800 | 17,4200 | -0,1800 | -1,01% | 109,92K | 12:22:25 | ||
Ringkjoebing Landbobank | 1.198 | 1.217 | 1.194 | -13 | -1,07% | 5,15K | 12:22:04 | ||
Rottneros | 11,92 | 11,92 | 11,74 | -0,06 | -0,50% | 10,88K | 12:24:03 | ||
RTX | 107,50 | 107,50 | 100,00 | +5,50 | +5,39% | 12,27K | 12:24:10 | ||
Rusta AB | 79,50 | 79,95 | 78,90 | -0,15 | -0,19% | 17,39K | 12:18:58 | ||
RVRC Holding AB | 51,95 | 52,35 | 51,70 | -0,05 | -0,10% | 57,21K | 12:25:03 | ||
Scandi Standard publ AB | 73,50 | 74,90 | 73,20 | -1,70 | -2,26% | 6,90K | 12:24:46 | ||
Scandic Hotels Group AB | 59,60 | 61,45 | 59,60 | -1,50 | -2,45% | 146,36K | 12:24:48 | ||
Scanfil | 7,890 | 7,900 | 7,840 | +0,060 | +0,77% | 0,73K | 12:02:27 | ||
Sdiptech | 307,800 | 310,000 | 303,400 | -2,400 | -0,77% | 22,77K | 12:16:44 | ||
Sedana Medical | 23,30 | 23,50 | 23,15 | -0,05 | -0,21% | 6,38K | 11:39:04 | ||
Siminn hf | 9,450 | 9,450 | 9,450 | -0,100 | -1,05% | 1,70M | 15/05 | ||
Sitowise Group Oyj | 2,88 | 2,88 | 2,84 | +0,04 | +1,41% | 8,62K | 12:12:02 | ||
Sjova | 36,90 | 36,90 | 36,90 | -0,30 | -0,81% | 500,00K | 15/05 | ||
Skeljungur | 16,20 | 16,60 | 16,05 | 0,00 | 0,00% | 5,99M | 15/05 | ||
SkiStar | 157,80 | 159,10 | 157,50 | +0,30 | +0,19% | 6,48K | 12:21:10 | ||
Solar B | 340,0 | 342,5 | 336,5 | +0,5 | +0,15% | 16,86K | 12:08:38 | ||
SP Group | 223,0 | 226,0 | 223,0 | -3,5 | -1,55% | 1,53K | 11:59:51 | ||
Sparekassen Sjaelland | 214,00 | 214,00 | 213,00 | +0,50 | +0,23% | 1,40K | 12:21:48 | ||
Stendorren Fastigheter AB | 184,20 | 184,40 | 183,60 | +0,60 | +0,33% | 0,45K | 12:22:10 | ||
Stillfront Group publ AB | 13,02 | 13,09 | 12,93 | +0,09 | +0,70% | 494,62K | 12:23:39 | ||
Suominen | 2,6800 | 2,6800 | 2,6800 | +0,0100 | +0,37% | 0,00K | 10:32:17 | ||
Swedish Logistic Property AB | 34,70 | 35,00 | 34,70 | -0,20 | -0,57% | 5,58K | 11:53:14 | ||
Synsam AB | 52,10 | 52,80 | 51,90 | -0,20 | -0,38% | 19,20K | 12:20:17 | ||
Taaleri | 8,29 | 8,35 | 8,25 | -0,08 | -0,96% | 16,11K | 12:18:02 | ||
Talenom | 5,10 | 5,12 | 5,06 | 0,00 | 0,00% | 9,57K | 12:16:11 | ||
Tallink | 0,736 | 0,738 | 0,734 | 0,000 | 0,00% | 15,68K | 12:15:00 | ||
Tecnotree | 5,0010 | 5,0500 | 5,0000 | -0,0490 | -0,97% | 6,14K | 12:25:35 | ||
Terveystalo | 8,8900 | 8,9900 | 8,8500 | -0,0600 | -0,67% | 14,86K | 12:20:29 | ||
Tethys Oil | 32,40 | 32,80 | 32,25 | -0,10 | -0,31% | 23,04K | 12:21:17 | ||
TF Bank | 223,00 | 226,00 | 222,00 | -2,00 | -0,89% | 2,96K | 12:22:37 | ||
Tivoli | 724 | 724 | 714 | +2 | +0,28% | 0,55K | 12:17:55 | ||
Tobii Dynavox AB | 55,20 | 57,70 | 54,30 | +1,00 | +1,85% | 1,20M | 12:25:44 | ||
Tokmanni | 14,9500 | 15,0900 | 14,9000 | +0,0500 | +0,34% | 11,27K | 12:22:30 | ||
Traction B | 270,00 | 270,00 | 269,00 | +1,00 | +0,37% | 0,17K | 12:16:08 | ||
Trifork Holding AG | 129,00 | 131,40 | 128,40 | -2,00 | -1,53% | 6,01K | 12:24:56 | ||
UIE PLC | 222 | 222 | 221 | +2 | +0,91% | 2,09K | 12:24:18 | ||
Vatryggingafelag Islands hf | 16,200 | 16,350 | 16,200 | 0,000 | 0,00% | 1,18M | 15/05 | ||
VBG Group AB | 409,00 | 417,50 | 408,00 | 0,00 | 0,00% | 13,04K | 12:25:36 | ||
Vestjysk Bank | 4,57 | 4,64 | 4,57 | -0,04 | -0,87% | 114,34K | 12:22:33 | ||
Vestum AB | 9,430 | 9,520 | 9,100 | +0,040 | +0,43% | 166,82K | 12:20:33 | ||
Viaplay AB | 0,85 | 0,88 | 0,84 | -0,02 | -2,58% | 5,19M | 12:25:55 | ||
Viaplay AB | 1,65 | 1,65 | 1,65 | +0,04 | +2,48% | 0,00K | 12:00:04 | ||
Viking Line | 22,40 | 22,40 | 22,20 | +0,20 | +0,90% | 35,00 | 12:24:13 | ||
VNV Global AB | 29,62 | 29,74 | 28,94 | +0,46 | +1,58% | 190,93K | 12:22:12 | ||
Volati | 114,6000 | 117,4000 | 114,6000 | -1,0000 | -0,87% | 6,61K | 12:24:10 | ||
WithSecure Oyj | 1,040 | 1,046 | 1,040 | -0,002 | -0,19% | 26,86K | 12:00:48 | ||
XANO Industri | 90,8 | 92,1 | 89,4 | -0,6 | -0,66% | 4,33K | 12:18:16 | ||
Xvivo Perfusion AB | 392,50 | 395,00 | 389,50 | -1,00 | -0,25% | 5,45K | 12:19:44 | ||
YIT | 2,16 | 2,17 | 2,12 | +0,04 | +1,89% | 120,34K | 12:25:32 | ||
Cibus Nordic Real Estate | 154,00 | 155,20 | 153,60 | +0,30 | +0,20% | 45,05K | 12:25:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi