Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283,4 | 286,0 | 281,6 | -0,2 | -0,07% | 136,54K | 18:16:16 | ||
ABB | 546,0 | 546,8 | 538,2 | +4,0 | +0,74% | 417,20K | 18:17:13 | ||
AddLife | 105,40 | 105,40 | 102,90 | +2,50 | +2,43% | 219,33K | 18:15:39 | ||
Addnode B | 114,80 | 115,40 | 113,20 | +0,20 | +0,17% | 54,01K | 18:16:26 | ||
Addtech | 233,60 | 235,20 | 231,00 | +0,20 | +0,09% | 123,10K | 18:16:39 | ||
Afry AB | 177,7 | 180,4 | 176,3 | +0,5 | +0,28% | 229,05K | 18:16:26 | ||
Alfa Laval | 479,1 | 479,6 | 472,8 | +6,6 | +1,40% | 228,57K | 18:17:07 | ||
Alk Abello | 153,50 | 156,50 | 151,50 | +1,10 | +0,72% | 433,38K | 17:59:52 | ||
Alleima AB | 65,00 | 65,70 | 64,50 | 0,00 | 0,00% | 364,47K | 18:17:06 | ||
Alm Brand | 13,25 | 13,35 | 13,17 | +0,04 | +0,30% | 1,74M | 17:59:45 | ||
Alvotech | 1.960,00 | 2.010,00 | 1.960,00 | -40,00 | -2,00% | 139,54K | 17:35:09 | ||
Ambu B | 120,1 | 120,1 | 115,9 | +3,4 | +2,91% | 604,04K | 17:59:46 | ||
Arion Bank | 136,000 | 138,000 | 135,500 | 0,000 | 0,00% | 1,82M | 18:13:35 | ||
Arjo | 46,04 | 46,04 | 45,34 | +0,64 | +1,41% | 175,87K | 18:17:12 | ||
Assa Abloy | 304,4 | 304,4 | 299,5 | +4,4 | +1,47% | 489,16K | 18:16:44 | ||
AstraZeneca | 1.645,0 | 1.654,5 | 1.628,5 | +11,0 | +0,67% | 205,84K | 18:15:55 | ||
Atlas Copco A | 198,8 | 199,1 | 195,4 | +1,8 | +0,91% | 859,94K | 18:17:13 | ||
Atlas Copco B | 171,8 | 171,9 | 168,7 | +1,6 | +0,94% | 573,19K | 18:17:03 | ||
Atrium Ljungberg | 207,00 | 207,50 | 197,80 | +8,60 | +4,33% | 30,61K | 18:16:30 | ||
Autoliv Inc | 1.359,0 | 1.362,0 | 1.328,4 | +37,0 | +2,80% | 61,63K | 18:15:55 | ||
Avanza Bank Holding | 248,6 | 250,0 | 246,9 | +0,2 | +0,08% | 91,20K | 18:17:08 | ||
Axfood AB | 290,2 | 290,9 | 289,1 | +0,5 | +0,17% | 57,38K | 18:16:53 | ||
Bavarian Nordic | 162,5 | 162,6 | 158,3 | +2,7 | +1,66% | 391,33K | 17:59:57 | ||
Beijer Ref | 162,65 | 163,95 | 159,55 | +2,90 | +1,82% | 626,81K | 18:16:50 | ||
Betsson | 125,50 | 126,30 | 124,20 | +0,50 | +0,40% | 179,26K | 18:17:10 | ||
Better Collective | 286,00 | 299,50 | 283,50 | -11,50 | -3,87% | 122,76K | 18:16:39 | ||
Better Collective | 182,80 | 190,00 | 181,00 | -6,80 | -3,59% | 48,32K | 17:59:35 | ||
Bilia | 143,4 | 143,4 | 140,3 | +3,1 | +2,21% | 45,45K | 18:17:03 | ||
BillerudKorsnas AB | 92,90 | 93,10 | 91,30 | +1,95 | +2,14% | 278,43K | 18:15:18 | ||
BioArctic | 201,2000 | 201,8000 | 189,9000 | +7,8000 | +4,03% | 67,22K | 18:17:11 | ||
Biotage | 169,10 | 170,30 | 166,10 | -0,20 | -0,12% | 19,67K | 18:16:39 | ||
Boliden | 361,70 | 364,20 | 355,30 | -0,20 | -0,06% | 642,51K | 18:16:41 | ||
Bravida Holding AB | 79,25 | 79,60 | 73,70 | +2,75 | +3,59% | 1,24M | 18:16:54 | ||
Brim hf | 76,60 | 76,60 | 76,60 | -0,60 | -0,78% | 516,89K | 18:03:11 | ||
Bure Equity | 363,00 | 363,20 | 356,60 | +3,40 | +0,95% | 68,45K | 18:15:25 | ||
Camurus AB | 495,60 | 495,60 | 471,60 | +12,80 | +2,65% | 46,50K | 18:16:05 | ||
Cargotec | 75,55 | 75,90 | 74,70 | -0,35 | -0,46% | 46,08K | 18:16:39 | ||
Carlsberg A | 1.185 | 1.185 | 1.130 | +40 | +3,49% | 1,05K | 17:52:10 | ||
Carlsberg B | 936,0 | 937,6 | 923,0 | +13,4 | +1,45% | 235,36K | 17:59:59 | ||
Castellum AB | 134,10 | 135,30 | 129,50 | +3,35 | +2,56% | 1,10M | 18:17:04 | ||
Catena | 506,00 | 506,00 | 490,00 | +14,50 | +2,95% | 25,76K | 18:17:13 | ||
Chemometec | 314,80 | 314,80 | 301,40 | +14,60 | +4,86% | 69,54K | 17:59:32 | ||
Citycon | 4,048 | 4,066 | 3,992 | +0,054 | +1,35% | 234,98K | 18:16:00 | ||
Coloplast | 842,4 | 844,0 | 804,0 | -30,2 | -3,46% | 632,18K | 17:59:33 | ||
Copenhagen Airports AS | 4.870 | 4.950 | 4.810 | 0 | 0,00% | 0,05K | 17:30:56 | ||
Corem Property | 9,0200 | 9,1800 | 8,7850 | +0,3050 | +3,50% | 1,32M | 18:15:33 | ||
Corem Property | 9,18 | 9,18 | 8,76 | +0,62 | +7,24% | 4,59K | 16:00:00 | ||
Corem Property Group AB | 227,50 | 228,00 | 220,50 | +7,00 | +3,17% | 8,26K | 18:13:30 | ||
Dampskibsselskabet Norden AS | 296,6 | 298,0 | 289,0 | +2,0 | +0,68% | 83,97K | 17:59:30 | ||
Danske Bank | 195,0 | 200,0 | 194,6 | -4,1 | -2,03% | 1,94M | 17:59:31 | ||
Demant | 320,4 | 322,6 | 313,0 | +7,4 | +2,36% | 332,65K | 17:59:44 | ||
DFDS | 230,0 | 230,0 | 222,4 | +7,6 | +3,42% | 205,17K | 17:59:35 | ||
Dios Fastigheter | 90,00 | 90,05 | 86,10 | +3,65 | +4,23% | 232,11K | 18:16:13 | ||
Dometic Group publ AB | 81,45 | 82,00 | 80,35 | +0,95 | +1,18% | 122,64K | 18:16:55 | ||
Dsv | 1.016,5 | 1.022,5 | 1.006,0 | +16,9 | +1,69% | 466,57K | 17:59:36 | ||
Electrolux | 115,0 | 115,0 | 112,0 | +4,0 | +3,60% | 0,07K | 16:00:04 | ||
Electrolux B | 98,3 | 98,5 | 96,0 | +2,2 | +2,33% | 1,12M | 18:17:07 | ||
Electrolux Prof | 73,70 | 74,70 | 72,60 | 0,00 | 0,00% | 681,46K | 18:16:42 | ||
Elekta | 79,50 | 79,60 | 78,15 | +0,30 | +0,38% | 505,22K | 18:17:08 | ||
Elisa | 41,88 | 42,44 | 41,86 | -0,42 | -0,99% | 93,75K | 18:15:18 | ||
Embla Medical hf | 29,50 | 29,80 | 29,50 | -0,20 | -0,67% | 10,30K | 17:59:48 | ||
Embracer Group | 28,2900 | 28,9000 | 27,3000 | +2,3700 | +9,14% | 10,35M | 18:17:14 | ||
Epiroc A | 211,30 | 211,60 | 206,00 | +5,40 | +2,62% | 513,20K | 18:17:11 | ||
Epiroc B | 192,10 | 192,30 | 187,20 | +5,00 | +2,67% | 284,26K | 18:15:01 | ||
EQT AB | 315,40 | 315,60 | 309,00 | +7,90 | +2,57% | 427,67K | 18:15:45 | ||
Ericsson A | 58,90 | 59,20 | 57,60 | +1,30 | +2,26% | 43,95K | 18:12:18 | ||
Essity A | 277,50 | 278,50 | 275,50 | +1,00 | +0,36% | 10,03K | 18:15:34 | ||
Essity B | 277,70 | 278,40 | 275,20 | +0,70 | +0,25% | 518,07K | 18:15:03 | ||
Evolution Gaming | 1.231,00 | 1.231,00 | 1.202,50 | +27,00 | +2,24% | 189,30K | 18:17:10 | ||
Fabege | 90,60 | 90,75 | 87,35 | +2,65 | +3,01% | 322,86K | 18:17:09 | ||
Fastighets AB Balder | 72,78 | 73,18 | 69,94 | +2,58 | +3,68% | 1,29M | 18:16:46 | ||
FastPartner | 74,20 | 74,90 | 72,90 | +1,30 | +1,78% | 183,45K | 18:16:43 | ||
FastPartner AB | 64,70 | 64,80 | 62,60 | +1,70 | +2,70% | 18,49K | 18:11:43 | ||
Fenix Outdoor International AG | 692,00 | 703,00 | 690,00 | -12,00 | -1,70% | 1,32K | 18:06:24 | ||
Fiskars | 17,26 | 17,42 | 17,20 | -0,02 | -0,12% | 3,79K | 18:10:43 | ||
Flsmidth & Co | 361,4 | 361,6 | 353,6 | +3,8 | +1,06% | 82,23K | 17:59:30 | ||
Fortnox | 63,48 | 63,92 | 62,50 | -0,12 | -0,19% | 470,26K | 18:17:10 | ||
Fortum | 13,27 | 13,32 | 13,14 | +0,14 | +1,07% | 607,76K | 18:16:51 | ||
Genmab | 2.012,0 | 2.019,0 | 1.988,0 | +8,0 | +0,40% | 98,19K | 17:59:36 | ||
Getinge | 236,4 | 236,5 | 231,1 | +3,9 | +1,68% | 328,48K | 18:16:42 | ||
Gn Store Nord | 202,0 | 208,0 | 199,7 | -6,4 | -3,07% | 907,57K | 17:59:59 | ||
H Lundbeck B | 29,40 | 29,45 | 29,00 | +0,40 | +1,38% | 41,75K | 17:59:50 | ||
H Lundbeck B | 34,20 | 34,32 | 33,50 | +0,66 | +1,97% | 347,17K | 17:59:41 | ||
Hemnet Group AB | 303,40 | 303,80 | 296,60 | +7,60 | +2,57% | 65,44K | 18:15:52 | ||
Hennes & Mauritz | 169,4 | 170,4 | 168,8 | +0,8 | +0,44% | 564,21K | 18:16:24 | ||
Hexagon | 120,5 | 120,6 | 118,8 | +1,8 | +1,52% | 1,41M | 18:16:24 | ||
Hexpol B | 129,4 | 129,4 | 127,6 | +1,8 | +1,41% | 48,76K | 18:16:43 | ||
HMS Networks | 411,00 | 418,00 | 408,00 | -6,20 | -1,49% | 18,27K | 18:16:52 | ||
Holmen | 443,4 | 443,8 | 431,4 | +10,8 | +2,50% | 102,13K | 18:17:10 | ||
Holmen | 439,0 | 439,0 | 428,0 | +12,0 | +2,81% | 2,05K | 17:49:25 | ||
Hufvudstaden | 133,30 | 133,30 | 130,20 | +3,60 | +2,78% | 72,91K | 18:17:08 | ||
Huhtamäki | 36,96 | 37,06 | 36,68 | +0,14 | +0,38% | 59,54K | 18:15:38 | ||
Husqvarna A | 87,20 | 87,20 | 86,40 | +0,70 | +0,81% | 988,00 | 18:11:46 | ||
Husqvarna B | 87,24 | 87,48 | 86,32 | +0,28 | +0,32% | 1,45M | 18:16:49 | ||
Industrivarden | 359,40 | 359,60 | 353,80 | +5,60 | +1,58% | 41,56K | 18:16:39 | ||
Industrivarden AB | 358,80 | 358,80 | 353,20 | +5,00 | +1,41% | 175,97K | 18:16:52 | ||
Indutrade | 265,6 | 265,8 | 260,4 | +3,4 | +1,30% | 104,45K | 18:13:56 | ||
Instalco Intressenter | 36,040 | 36,500 | 35,600 | -0,620 | -1,69% | 227,41K | 18:16:50 | ||
Intl Petroleum | 138,4000 | 142,7000 | 135,7000 | +1,1000 | +0,80% | 219,44K | 18:16:13 | ||
Intrum Justitia | 28,2 | 29,2 | 25,7 | +1,6 | +5,89% | 1,93M | 18:17:09 | ||
Investment Latour | 279,4 | 279,6 | 276,8 | +2,3 | +0,83% | 82,96K | 18:16:19 | ||
Investor A | 277,5 | 277,8 | 273,9 | +3,0 | +1,09% | 256,50K | 18:16:32 | ||
Investor B | 280,0 | 280,0 | 275,8 | +3,6 | +1,30% | 1,81M | 18:16:44 | ||
Islandsbanki hf | 101,00 | 101,00 | 99,80 | +1,20 | +1,20% | 11,84M | 18:14:10 | ||
ISS A/S | 122,70 | 124,90 | 122,00 | -1,40 | -1,13% | 841,15K | 17:59:45 | ||
Jeudan | 202 | 204 | 200 | 0 | 0,00% | 2,03K | 17:59:57 | ||
JM AB | 200,8 | 201,8 | 195,7 | +5,1 | +2,61% | 154,39K | 18:15:31 | ||
Jyske Bank | 555,0 | 565,0 | 548,0 | -25,0 | -4,31% | 422,27K | 17:59:36 | ||
Kemira | 21,68 | 21,70 | 21,32 | 0,00 | 0,00% | 115,22K | 18:16:35 | ||
Kesko | 16,13 | 16,23 | 16,11 | 0,00 | 0,00% | 291,31K | 18:16:48 | ||
Kesko | 16,74 | 16,80 | 16,62 | +0,14 | +0,84% | 8,38K | 18:14:17 | ||
Kindred Group | 123,8 | 124,0 | 123,7 | 0,0 | 0,00% | 48,07K | 18:14:22 | ||
Kinnevik Investment A | 123,0 | 124,4 | 121,0 | +2,0 | +1,65% | 6,68K | 18:11:47 | ||
Kinnevik Investment B | 122,2 | 123,3 | 120,7 | +2,2 | +1,83% | 811,13K | 18:16:55 | ||
Kojamo | 11,00 | 11,02 | 10,61 | +0,41 | +3,87% | 247,44K | 18:14:09 | ||
KONE | 48,10 | 48,15 | 47,16 | +0,65 | +1,37% | 234,69K | 18:17:13 | ||
Konecranes | 52,20 | 52,35 | 50,90 | +1,55 | +3,06% | 115,43K | 18:16:01 | ||
Lagercrantz Group | 167,60 | 170,00 | 166,20 | -0,40 | -0,24% | 78,18K | 18:17:02 | ||
Lifco publ AB | 269,00 | 269,40 | 265,60 | +1,40 | +0,52% | 62,89K | 18:17:11 | ||
Lindab International | 214,00 | 214,60 | 210,20 | +1,20 | +0,56% | 63,79K | 18:16:45 | ||
LM Ericsson B | 58,28 | 58,54 | 57,12 | +0,96 | +1,67% | 3,92M | 18:17:01 | ||
Loomis AB | 263,0 | 264,6 | 252,6 | +4,4 | +1,70% | 328,74K | 18:17:09 | ||
Lundbergforetagen | 559,0 | 559,5 | 553,0 | +7,0 | +1,27% | 66,08K | 18:16:39 | ||
Lundin Gold Inc | 150,00 | 150,40 | 146,80 | +1,40 | +0,94% | 23,62K | 18:14:32 | ||
Lundin | 125,50 | 126,60 | 123,80 | +2,50 | +2,03% | 210,37K | 18:15:49 | ||
Mandatum Oyj | 4,60 | 4,64 | 4,52 | +0,05 | +1,12% | 2,65M | 18:17:10 | ||
Marel | 487,00 | 488,00 | 477,00 | +3,00 | +0,62% | 1,35M | 18:13:50 | ||
Medicover | 189,0000 | 189,0000 | 182,8000 | +6,0000 | +3,28% | 58,11K | 18:17:08 | ||
Metsä Board A | 7,880 | 7,900 | 7,760 | +0,040 | +0,51% | 3,72K | 18:14:19 | ||
Metsä Board B | 7,045 | 7,045 | 6,800 | +0,235 | +3,45% | 178,12K | 18:14:19 | ||
Metso Oyj | 11,150 | 11,165 | 10,985 | +0,110 | +1,00% | 287,41K | 18:16:16 | ||
Millicom DRC | 231,0 | 232,8 | 229,4 | +0,6 | +0,26% | 159,50K | 18:16:36 | ||
MIPS | 395,20 | 398,00 | 390,80 | +6,20 | +1,59% | 52,65K | 18:16:24 | ||
Modern Times A | 95,0 | 95,0 | 93,5 | +1,5 | +1,60% | 0,14K | 16:00:00 | ||
Modern Times B | 94,3 | 95,2 | 93,3 | +0,2 | +0,21% | 64,00K | 18:12:30 | ||
Moeller Maersk A | 9.950 | 9.970 | 9.595 | +305 | +3,16% | 7,06K | 17:59:50 | ||
Moeller Maersk B | 10.145 | 10.190 | 9.780 | +321 | +3,27% | 34,26K | 17:59:33 | ||
Munters | 227,4000 | 229,6000 | 225,0000 | +1,8000 | +0,80% | 111,02K | 18:14:31 | ||
Mycronic publ AB | 394,80 | 397,20 | 388,00 | +1,20 | +0,30% | 35,16K | 18:16:41 | ||
NCAB Group | 77,35 | 77,35 | 74,05 | +2,90 | +3,90% | 99,37K | 18:17:05 | ||
NCC A | 133,0 | 134,0 | 132,0 | +1,5 | +1,14% | 1,10K | 16:00:04 | ||
NCC B | 133,6 | 134,1 | 130,3 | +1,6 | +1,21% | 188,87K | 18:17:04 | ||
Neste | 22,15 | 22,73 | 22,00 | -0,42 | -1,86% | 706,35K | 18:16:51 | ||
Netcompany | 313,40 | 318,00 | 300,00 | +21,40 | +7,33% | 442,45K | 17:59:41 | ||
New Wave Group AB | 104,10 | 104,70 | 102,90 | +0,90 | +0,87% | 99,74K | 18:15:54 | ||
Nibe Industrier B | 53,8 | 54,0 | 52,6 | +1,3 | +2,40% | 2,59M | 18:16:43 | ||
Nkt Holding | 571,0 | 572,5 | 562,0 | +6,0 | +1,06% | 134,01K | 17:59:54 | ||
Noble | 316,00 | 322,50 | 308,50 | -0,50 | -0,16% | 30,84K | 17:59:32 | ||
Nokia Oyj | 3,470 | 3,493 | 3,435 | +0,007 | +0,20% | 4,59M | 18:17:02 | ||
Nokian Renkaat | 8,29 | 8,46 | 8,23 | -0,08 | -0,93% | 426,96K | 18:16:41 | ||
Nolato B | 58,1 | 59,0 | 56,5 | -0,1 | -0,17% | 1,64M | 18:16:39 | ||
Nordea Bank | 11,240 | 11,245 | 11,105 | +0,130 | +1,17% | 2,85M | 18:16:47 | ||
Nordnet AB | 202,80 | 203,20 | 200,00 | +1,80 | +0,90% | 83,90K | 18:11:23 | ||
Novo Nordisk B | 882,6 | 882,6 | 857,1 | +31,2 | +3,66% | 9,26M | 17:59:31 | ||
Novozymes B | 414,2 | 414,3 | 404,6 | +9,2 | +2,27% | 506,45K | 17:59:43 | ||
NP3 Fastigheter AB | 248,50 | 248,50 | 238,50 | +4,00 | +1,64% | 375,90K | 18:17:07 | ||
Nyfosa | 101,80 | 102,70 | 98,15 | +3,50 | +3,56% | 258,27K | 18:14:52 | ||
Oersted AS | 433,00 | 433,00 | 412,90 | +19,40 | +4,69% | 1,04M | 17:59:57 | ||
Orion A | 36,35 | 36,35 | 35,90 | +0,30 | +0,83% | 3,93K | 18:16:42 | ||
Orion B | 36,21 | 36,31 | 35,71 | +0,24 | +0,67% | 64,37K | 18:16:45 | ||
Outokumpu | 3,6880 | 3,8200 | 3,6000 | -0,0890 | -2,36% | 3,33M | 18:16:26 | ||
OX2 | 41,08 | 41,50 | 40,32 | +0,12 | +0,29% | 267,33K | 18:16:14 | ||
Pandora | 1.112,0 | 1.125,0 | 1.101,5 | -2,5 | -0,22% | 143,71K | 17:59:46 | ||
Pandox AB | 175,60 | 176,60 | 173,00 | +1,80 | +1,04% | 30,27K | 18:14:53 | ||
Peab AB | 68,75 | 68,85 | 67,00 | -0,90 | -1,29% | 521,06K | 18:17:05 | ||
Qt Group | 75,4000 | 75,7500 | 73,8000 | +1,2000 | +1,62% | 17,58K | 18:16:36 | ||
Ratos A | 40,00 | 40,40 | 39,70 | 0,00 | 0,00% | 20,03K | 18:13:58 | ||
Ratos AB | 38,48 | 38,64 | 38,14 | +0,34 | +0,89% | 276,86K | 18:14:50 | ||
Revenio Group | 26,88 | 27,00 | 26,66 | 0,00 | 0,00% | 11,23K | 18:16:52 | ||
Rockwool International A | 2.600 | 2.600 | 2.535 | +35 | +1,36% | 1,17K | 17:59:57 | ||
Rockwool International B | 2.578 | 2.590 | 2.538 | 0 | 0,00% | 23,53K | 17:59:53 | ||
Royal Unibrew | 533 | 533 | 526 | +7 | +1,33% | 135,32K | 17:59:45 | ||
S.e.b | 151,40 | 151,45 | 149,95 | +1,45 | +0,97% | 1,40M | 18:17:11 | ||
Skandinaviska Enskilda Banken | 153,80 | 153,80 | 151,60 | +2,20 | +1,45% | 24,71K | 18:06:41 | ||
Saab AB | 223,9 | 228,2 | 223,0 | -1,2 | -0,51% | 1,10M | 18:16:46 | ||
Sagax | 284,60 | 284,80 | 276,40 | +9,00 | +3,27% | 267,56K | 18:16:48 | ||
Sagax AB | 283,00 | 284,00 | 276,00 | +8,00 | +2,91% | 411,00 | 17:56:13 | ||
Sagax D | 31,1500 | 31,2000 | 30,7000 | +0,3500 | +1,14% | 81,80K | 18:14:16 | ||
Samhallsbyggnadsbolaget | 4,52 | 4,81 | 4,24 | +0,18 | +4,21% | 43,15M | 18:17:14 | ||
Samhallsbyggnadsbolaget I D | 6,72 | 6,91 | 6,34 | +0,31 | +4,76% | 1,25M | 18:16:12 | ||
Sampo A | 37,74 | 38,73 | 37,68 | -0,54 | -1,41% | 623,34K | 18:16:56 | ||
Sandvik | 229,60 | 229,70 | 225,00 | +5,50 | +2,45% | 1,84M | 18:17:11 | ||
Sanoma | 6,720 | 6,820 | 6,690 | -0,050 | -0,74% | 25,04K | 18:12:28 | ||
Scandinavian Tobacco | 101,80 | 103,60 | 101,80 | +0,40 | +0,39% | 215,00K | 18:00:01 | ||
Schouw | 565,0 | 565,0 | 557,0 | +2,0 | +0,36% | 12,08K | 17:59:32 | ||
Sectra | 222,20 | 224,40 | 220,20 | +0,20 | +0,09% | 48,98K | 18:15:01 | ||
Securitas B | 112,10 | 112,55 | 110,60 | +0,55 | +0,49% | 773,91K | 18:17:01 | ||
Sildarvinnslan hf | 91,60 | 91,60 | 91,50 | +0,10 | +0,11% | 250,27K | 14:15:47 | ||
Sinch AB | 21,53 | 23,48 | 21,13 | -3,48 | -13,91% | 28,39M | 18:17:15 | ||
Skanska B | 201,10 | 201,70 | 198,30 | +2,70 | +1,36% | 502,52K | 18:16:39 | ||
SKF | 239,0 | 239,5 | 233,0 | +5,0 | +2,14% | 8,78K | 18:09:28 | ||
SKF B | 239,2 | 239,5 | 234,6 | +4,8 | +2,05% | 553,57K | 18:17:00 | ||
Spar Bank Nord | 125,60 | 126,80 | 125,00 | -0,80 | -0,63% | 84,63K | 17:59:48 | ||
SSAB AB | 62,32 | 63,08 | 61,52 | -0,42 | -0,67% | 1,01M | 18:16:43 | ||
SSAB AB | 62,06 | 63,00 | 61,34 | -0,70 | -1,12% | 3,01M | 18:16:58 | ||
Stora Enso A | 12,950 | 13,000 | 12,700 | +0,100 | +0,78% | 4,19K | 17:58:10 | ||
Stora Enso R | 12,970 | 13,025 | 12,750 | +0,090 | +0,70% | 636,59K | 18:16:39 | ||
Storskogen AB | 7,06 | 7,11 | 6,35 | +0,88 | +14,24% | 20,85M | 18:16:57 | ||
Svenska Cellulosa | 164,8 | 164,8 | 162,8 | +2,8 | +1,73% | 1,47K | 18:05:45 | ||
Svenska Cellulosa | 165,0 | 165,0 | 162,6 | +2,2 | +1,35% | 302,75K | 18:16:41 | ||
Svenska Handelsbanken | 97,78 | 98,04 | 97,00 | -0,02 | -0,02% | 3,99M | 18:17:14 | ||
Svenska Handelsbanken AB | 122,5 | 123,3 | 121,8 | -0,6 | -0,49% | 87,47K | 18:16:26 | ||
Svitzer AS | 228,00 | 234,00 | 227,00 | -6,00 | -2,56% | 310,28K | 17:59:53 | ||
Sweco A | 121,00 | 121,00 | 120,50 | +1,50 | +1,26% | 0,58K | 17:56:43 | ||
Sweco B | 121,80 | 122,00 | 120,50 | +1,20 | +1,00% | 48,13K | 18:16:39 | ||
Swedbank | 218,40 | 218,60 | 215,50 | +1,00 | +0,46% | 1,08M | 18:17:09 | ||
Swedish Orphan Biovitrum | 280,80 | 284,00 | 277,80 | -1,20 | -0,43% | 394,16K | 18:16:09 | ||
Sydbank | 360,4 | 364,8 | 358,6 | -4,2 | -1,15% | 105,94K | 17:59:43 | ||
Systemair | 77,80 | 78,40 | 76,90 | -0,10 | -0,13% | 48,45K | 18:16:48 | ||
Tele2 AB | 102,90 | 104,05 | 102,40 | -0,70 | -0,68% | 1,79M | 18:17:03 | ||
Tele2 AB A | 106,00 | 109,00 | 106,00 | +1,00 | +0,95% | 2,71K | 14:00:03 | ||
Telia Company | 25,25 | 25,41 | 25,22 | -0,03 | -0,12% | 3,68M | 18:17:02 | ||
Thule Group AB | 314,80 | 316,40 | 310,40 | +1,60 | +0,51% | 45,17K | 18:15:57 | ||
TietoEVRY | 18,26 | 18,30 | 18,08 | +0,12 | +0,66% | 134,62K | 18:17:01 | ||
Topdanmark A/S | 303,0 | 304,6 | 301,2 | -0,8 | -0,26% | 55,36K | 17:59:31 | ||
Torm A | 241,40 | 244,00 | 238,00 | -3,20 | -1,31% | 219,48K | 17:59:47 | ||
Traton | 384,50 | 391,00 | 379,00 | +1,50 | +0,39% | 78,23K | 18:16:34 | ||
Trelleborg | 402,80 | 403,60 | 399,40 | +2,40 | +0,60% | 159,39K | 18:15:51 | ||
Troax Group | 227,50 | 228,00 | 224,50 | -0,50 | -0,22% | 8,05K | 18:14:05 | ||
Truecaller AB | 38,96 | 42,50 | 36,90 | +1,22 | +3,23% | 4,23M | 18:16:41 | ||
Trygvesta | 141,2 | 141,8 | 140,0 | +0,5 | +0,36% | 466,25K | 17:59:43 | ||
UPM-Kymmene | 34,20 | 34,28 | 33,73 | +0,42 | +1,24% | 275,32K | 18:14:57 | ||
Vaisala A | 38,20 | 38,40 | 37,00 | +0,95 | +2,55% | 34,86K | 18:16:39 | ||
Valmet | 23,80 | 23,85 | 23,52 | +0,21 | +0,89% | 185,35K | 18:16:39 | ||
Vestas Wind | 187,3 | 188,1 | 180,3 | +5,7 | +3,11% | 2,13M | 17:59:42 | ||
Vitec B | 500,50 | 501,50 | 490,40 | +0,50 | +0,10% | 39,99K | 18:15:33 | ||
Vitrolife | 179,20 | 180,70 | 176,00 | +1,30 | +0,73% | 57,48K | 18:16:23 | ||
Volvo A | 286,40 | 286,40 | 281,00 | +2,20 | +0,77% | 42,96K | 18:16:52 | ||
Volvo B | 277,40 | 277,50 | 272,00 | +2,70 | +0,98% | 1,45M | 18:17:12 | ||
Volvo Car AB | 34,31 | 34,98 | 34,15 | -0,19 | -0,55% | 2,20M | 18:17:10 | ||
Wallenstam | 50,90 | 51,50 | 49,96 | +0,94 | +1,88% | 322,86K | 18:16:47 | ||
Wärtsilä | 17,91 | 18,33 | 17,85 | -0,22 | -1,21% | 373,48K | 18:16:56 | ||
Wihlborgs Fastigheter | 96,10 | 96,35 | 94,20 | +2,00 | +2,13% | 196,65K | 18:16:39 | ||
Zealand Pharma | 660,00 | 660,00 | 628,00 | +32,00 | +5,10% | 212,03K | 17:59:43 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi