Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,6 | 287,4 | 283,8 | +1,0 | +0,35% | 179,11K | 02/05 | ||
ABB | 537,8 | 541,0 | 534,2 | -6,4 | -1,18% | 658,73K | 02/05 | ||
AddLife | 100,70 | 103,00 | 99,85 | -1,90 | -1,85% | 33,99K | 02/05 | ||
Addnode B | 114,10 | 116,00 | 113,80 | -0,50 | -0,44% | 50,27K | 02/05 | ||
Addtech | 228,60 | 233,40 | 226,60 | -4,20 | -1,80% | 375,95K | 02/05 | ||
Afry AB | 175,1 | 177,7 | 174,9 | -0,3 | -0,17% | 162,78K | 02/05 | ||
Alfa Laval | 469,0 | 474,7 | 469,0 | -4,6 | -0,97% | 625,92K | 02/05 | ||
Alk Abello | 131,00 | 137,50 | 127,00 | -0,20 | -0,15% | 412,77K | 02/05 | ||
Alleima AB | 67,85 | 69,70 | 67,75 | -1,15 | -1,67% | 276,44K | 02/05 | ||
Alm Brand | 13,13 | 13,29 | 12,17 | +1,03 | +8,51% | 8,86M | 02/05 | ||
Alvotech | 2.040,00 | 2.050,00 | 2.030,00 | -40,00 | -1,92% | 110,01K | 02/05 | ||
Ambu B | 113,0 | 115,6 | 113,0 | +1,0 | +0,94% | 540,75K | 02/05 | ||
Arion Bank | 141,500 | 142,000 | 139,000 | -1,500 | -1,05% | 5,74M | 02/05 | ||
Arjo | 46,12 | 47,00 | 45,56 | -0,60 | -1,28% | 435,76K | 02/05 | ||
Assa Abloy | 294,2 | 294,6 | 290,2 | -0,8 | -0,27% | 2,02M | 02/05 | ||
AstraZeneca | 1.655,0 | 1.679,5 | 1.652,5 | -16,5 | -0,99% | 338,33K | 02/05 | ||
Atlas Copco A | 192,5 | 195,1 | 192,3 | -3,0 | -1,51% | 4,61M | 02/05 | ||
Atlas Copco B | 165,4 | 167,8 | 165,1 | -2,2 | -1,28% | 1,75M | 02/05 | ||
Atrium Ljungberg | 197,20 | 197,80 | 193,80 | +1,80 | +0,92% | 62,03K | 02/05 | ||
Autoliv Inc | 1.327,2 | 1.336,4 | 1.309,2 | +22,8 | +1,75% | 127,43K | 02/05 | ||
Avanza Bank Holding | 242,9 | 243,4 | 237,2 | +4,3 | +1,80% | 136,38K | 02/05 | ||
Axfood AB | 282,7 | 286,7 | 282,7 | -2,7 | -0,95% | 117,34K | 02/05 | ||
Bavarian Nordic | 151,9 | 155,6 | 151,9 | -0,5 | -0,33% | 364,02K | 02/05 | ||
Beijer Ref | 152,40 | 161,00 | 152,30 | -6,05 | -3,82% | 416,40K | 02/05 | ||
Betsson | 123,00 | 127,90 | 122,30 | +0,50 | +0,41% | 895,12K | 02/05 | ||
Better Collective | 288,50 | 297,00 | 287,50 | -7,00 | -2,37% | 50,74K | 02/05 | ||
Better Collective | 185,20 | 189,20 | 184,00 | -4,00 | -2,11% | 25,11K | 02/05 | ||
Bilia | 137,5 | 139,5 | 136,7 | -2,0 | -1,43% | 32,96K | 02/05 | ||
BillerudKorsnas AB | 91,90 | 92,65 | 91,30 | -0,45 | -0,49% | 167,67K | 02/05 | ||
BioArctic | 194,7000 | 198,0000 | 193,5000 | -0,3000 | -0,15% | 71,03K | 02/05 | ||
Biotage | 167,40 | 169,40 | 166,40 | -0,60 | -0,36% | 61,29K | 02/05 | ||
Boliden | 353,70 | 365,70 | 349,10 | -14,40 | -3,91% | 1,53M | 02/05 | ||
Bravida Holding AB | 76,20 | 76,40 | 74,65 | +1,05 | +1,40% | 444,78K | 02/05 | ||
Brim hf | 77,30 | 77,60 | 77,00 | -0,30 | -0,39% | 320,26K | 02/05 | ||
Bure Equity | 342,20 | 348,80 | 340,00 | -6,20 | -1,78% | 26,42K | 02/05 | ||
Camurus AB | 494,40 | 499,60 | 485,80 | -3,80 | -0,76% | 25,77K | 02/05 | ||
Cargotec | 73,55 | 73,70 | 70,40 | -0,45 | -0,61% | 120,34K | 02/05 | ||
Carlsberg A | 1.210 | 1.210 | 1.150 | +35 | +2,98% | 0,52K | 02/05 | ||
Carlsberg B | 925,0 | 938,2 | 918,8 | -11,2 | -1,20% | 199,56K | 02/05 | ||
Castellum AB | 134,10 | 134,15 | 131,75 | +0,80 | +0,60% | 580,92K | 02/05 | ||
Catena | 491,00 | 491,00 | 482,00 | +4,00 | +0,82% | 36,09K | 02/05 | ||
Chemometec | 290,00 | 300,00 | 288,00 | -4,80 | -1,63% | 54,89K | 02/05 | ||
Citycon | 3,884 | 3,932 | 3,834 | +0,046 | +1,20% | 360,52K | 02/05 | ||
Coloplast | 841,2 | 850,6 | 839,0 | +4,8 | +0,57% | 172,60K | 02/05 | ||
Copenhagen Airports AS | 4.890 | 4.960 | 4.890 | -80 | -1,61% | 0,01K | 02/05 | ||
Corem Property | 8,3800 | 8,4100 | 8,1500 | +0,1050 | +1,27% | 432,28K | 02/05 | ||
Corem Property | 8,28 | 8,28 | 8,18 | +0,04 | +0,49% | 3,33K | 02/05 | ||
Corem Property Group AB | 223,50 | 229,00 | 223,00 | -1,50 | -0,67% | 5,89K | 02/05 | ||
Dampskibsselskabet Norden AS | 290,6 | 293,4 | 284,4 | +4,6 | +1,61% | 101,43K | 02/05 | ||
Danske Bank | 203,0 | 204,3 | 200,4 | +0,8 | +0,40% | 1,46M | 02/05 | ||
Demant | 325,0 | 330,0 | 323,6 | +4,0 | +1,25% | 265,19K | 02/05 | ||
DFDS | 219,0 | 220,0 | 214,0 | +6,2 | +2,91% | 169,70K | 02/05 | ||
Dios Fastigheter | 84,75 | 85,20 | 83,75 | -0,15 | -0,18% | 222,46K | 02/05 | ||
Dometic Group publ AB | 78,80 | 79,95 | 78,55 | -0,70 | -0,88% | 131,22K | 02/05 | ||
Dsv | 982,2 | 997,2 | 981,6 | -8,4 | -0,85% | 310,16K | 02/05 | ||
Electrolux | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 0,55K | 12:00:00 | ||
Electrolux B | 92,2 | 97,0 | 91,2 | -5,2 | -5,30% | 3,72M | 02/05 | ||
Electrolux Prof | 71,00 | 72,80 | 69,80 | -0,80 | -1,11% | 170,73K | 02/05 | ||
Elekta | 77,10 | 79,20 | 77,00 | -2,10 | -2,65% | 227,86K | 02/05 | ||
Elisa | 41,96 | 42,38 | 41,94 | -0,36 | -0,85% | 86,22K | 02/05 | ||
Embla Medical hf | 29,30 | 30,00 | 29,30 | -0,60 | -2,01% | 4,44K | 02/05 | ||
Embracer Group | 27,3300 | 28,1900 | 27,3300 | -0,7700 | -2,74% | 2,03M | 02/05 | ||
Epiroc A | 204,60 | 208,30 | 204,00 | -2,20 | -1,06% | 1,25M | 02/05 | ||
Epiroc B | 184,10 | 185,60 | 182,00 | -0,50 | -0,27% | 299,97K | 02/05 | ||
EQT AB | 298,70 | 300,00 | 290,10 | -3,60 | -1,19% | 580,47K | 02/05 | ||
Ericsson A | 56,40 | 56,70 | 56,10 | -0,30 | -0,53% | 48,39K | 02/05 | ||
Essity A | 275,50 | 278,00 | 274,50 | +2,00 | +0,73% | 3,58K | 02/05 | ||
Essity B | 275,50 | 278,30 | 274,60 | +0,90 | +0,33% | 1,87M | 02/05 | ||
Evolution Gaming | 1.206,50 | 1.239,00 | 1.189,50 | -25,50 | -2,07% | 634,45K | 02/05 | ||
Fabege | 86,70 | 87,10 | 84,50 | +1,40 | +1,64% | 744,50K | 02/05 | ||
Fastighets AB Balder | 70,90 | 71,08 | 68,86 | -0,02 | -0,03% | 1,12M | 02/05 | ||
FastPartner | 74,00 | 75,00 | 73,70 | -0,70 | -0,94% | 41,61K | 02/05 | ||
FastPartner AB | 65,10 | 66,70 | 65,00 | -0,10 | -0,15% | 16,93K | 02/05 | ||
Fenix Outdoor International AG | 710,00 | 720,00 | 667,00 | +16,00 | +2,31% | 6,56K | 02/05 | ||
Fiskars | 17,38 | 17,48 | 17,32 | -0,14 | -0,80% | 4,36K | 02/05 | ||
Flsmidth & Co | 350,0 | 350,2 | 346,2 | +2,4 | +0,69% | 56,71K | 02/05 | ||
Fortnox | 62,66 | 65,60 | 62,38 | -2,72 | -4,16% | 982,25K | 02/05 | ||
Fortum | 12,88 | 12,94 | 12,38 | +0,50 | +4,00% | 1,95M | 02/05 | ||
Genmab | 1.946,0 | 2.002,0 | 1.938,5 | -19,5 | -0,99% | 109,86K | 02/05 | ||
Getinge | 231,9 | 236,0 | 231,5 | -3,1 | -1,32% | 563,54K | 02/05 | ||
Gn Store Nord | 208,6 | 213,7 | 203,5 | +22,2 | +11,91% | 2,27M | 02/05 | ||
H Lundbeck B | 28,80 | 29,40 | 28,80 | -0,10 | -0,35% | 56,63K | 02/05 | ||
H Lundbeck B | 33,52 | 34,12 | 33,46 | -0,52 | -1,53% | 278,41K | 02/05 | ||
Hemnet Group AB | 288,20 | 295,00 | 282,80 | -0,80 | -0,28% | 57,06K | 02/05 | ||
Hennes & Mauritz | 171,3 | 177,6 | 170,7 | -5,5 | -3,08% | 2,60M | 02/05 | ||
Hexagon | 114,7 | 116,1 | 114,1 | -2,1 | -1,76% | 5,11M | 02/05 | ||
Hexpol B | 124,5 | 125,2 | 123,2 | -1,5 | -1,19% | 319,84K | 18:24:02 | ||
HMS Networks | 404,80 | 414,40 | 403,00 | -8,80 | -2,13% | 30,26K | 02/05 | ||
Holmen | 432,2 | 435,6 | 430,2 | +0,6 | +0,14% | 124,30K | 02/05 | ||
Holmen | 427,0 | 432,0 | 427,0 | 0,0 | 0,00% | 0,39K | 02/05 | ||
Hufvudstaden | 130,10 | 130,70 | 127,30 | +1,40 | +1,09% | 84,75K | 02/05 | ||
Huhtamäki | 36,06 | 36,26 | 35,92 | +0,10 | +0,28% | 146,86K | 02/05 | ||
Husqvarna A | 86,80 | 90,40 | 86,40 | -3,70 | -4,09% | 8,32K | 02/05 | ||
Husqvarna B | 86,80 | 89,80 | 86,06 | -3,88 | -4,28% | 935,59K | 02/05 | ||
Industrivarden | 352,40 | 355,40 | 351,40 | -4,80 | -1,34% | 74,34K | 02/05 | ||
Industrivarden AB | 351,70 | 354,50 | 350,70 | -5,20 | -1,46% | 441,39K | 02/05 | ||
Indutrade | 256,6 | 258,8 | 253,6 | -1,6 | -0,62% | 121,21K | 02/05 | ||
Instalco Intressenter | 39,120 | 39,920 | 38,240 | 0,000 | 0,00% | 269,21K | 02/05 | ||
Intl Petroleum | 136,4000 | 139,4000 | 133,3000 | -5,3000 | -3,74% | 231,26K | 02/05 | ||
Intrum Justitia | 27,9 | 28,0 | 26,1 | +1,8 | +6,69% | 1,20M | 02/05 | ||
Investment Latour | 268,4 | 270,0 | 265,2 | -1,1 | -0,41% | 146,49K | 02/05 | ||
Investor A | 268,1 | 271,6 | 267,2 | -2,7 | -1,00% | 338,77K | 02/05 | ||
Investor B | 269,8 | 273,3 | 268,6 | -2,6 | -0,94% | 3,17M | 02/05 | ||
Islandsbanki hf | 100,00 | 101,50 | 99,80 | -3,50 | -3,38% | 568,88K | 02/05 | ||
ISS A/S | 122,80 | 128,60 | 120,60 | -5,40 | -4,21% | 1,40M | 02/05 | ||
Jeudan | 201 | 203 | 200 | -3 | -1,47% | 4,31K | 02/05 | ||
JM AB | 185,7 | 191,4 | 185,2 | -3,7 | -1,95% | 135,64K | 02/05 | ||
Jyske Bank | 572,0 | 577,5 | 569,5 | -1,0 | -0,17% | 90,68K | 02/05 | ||
Kemira | 21,14 | 21,18 | 20,24 | +0,72 | +3,53% | 178,06K | 02/05 | ||
Kesko | 16,02 | 16,13 | 15,93 | -0,01 | -0,06% | 295,99K | 02/05 | ||
Kesko | 16,48 | 16,56 | 16,44 | +0,04 | +0,24% | 8,28K | 02/05 | ||
Kindred Group | 123,8 | 123,8 | 122,7 | 0,0 | 0,00% | 1,09M | 02/05 | ||
Kinnevik Investment A | 114,4 | 117,2 | 114,2 | -3,0 | -2,56% | 22,98K | 02/05 | ||
Kinnevik Investment B | 114,2 | 117,2 | 114,1 | -2,3 | -1,97% | 786,09K | 02/05 | ||
Kojamo | 10,59 | 10,61 | 10,34 | +0,19 | +1,83% | 114,68K | 02/05 | ||
KONE | 45,57 | 45,85 | 45,45 | -0,23 | -0,50% | 220,99K | 02/05 | ||
Konecranes | 49,32 | 49,78 | 48,52 | -0,20 | -0,40% | 174,46K | 02/05 | ||
Lagercrantz Group | 163,60 | 164,90 | 162,60 | -0,30 | -0,18% | 57,82K | 02/05 | ||
Lifco publ AB | 266,20 | 271,60 | 263,00 | -3,80 | -1,41% | 432,21K | 02/05 | ||
Lindab International | 216,20 | 223,20 | 216,00 | -7,00 | -3,14% | 47,62K | 02/05 | ||
LM Ericsson B | 55,80 | 56,20 | 55,40 | -0,42 | -0,75% | 9,21M | 02/05 | ||
Loomis AB | 283,4 | 286,0 | 280,0 | -0,6 | -0,21% | 64,71K | 02/05 | ||
Lundbergforetagen | 542,0 | 548,0 | 542,0 | -6,0 | -1,09% | 52,04K | 02/05 | ||
Lundin Gold Inc | 150,00 | 151,40 | 147,00 | -4,00 | -2,60% | 56,73K | 02/05 | ||
Lundin | 119,30 | 126,50 | 117,40 | -11,30 | -8,65% | 726,19K | 02/05 | ||
Mandatum Oyj | 4,39 | 4,45 | 4,36 | +0,03 | +0,76% | 1,42M | 02/05 | ||
Marel | 482,00 | 484,00 | 480,00 | -2,00 | -0,41% | 411,73K | 02/05 | ||
Medicover | 173,6000 | 181,2000 | 171,4000 | -1,4000 | -0,80% | 238,19K | 02/05 | ||
Metsä Board A | 7,880 | 7,880 | 7,800 | 0,000 | 0,00% | 1,62K | 02/05 | ||
Metsä Board B | 6,825 | 6,895 | 6,695 | +0,080 | +1,19% | 199,79K | 02/05 | ||
Metso Oyj | 10,650 | 10,720 | 10,530 | -0,025 | -0,23% | 546,74K | 02/05 | ||
Millicom DRC | 228,2 | 229,0 | 226,2 | +1,2 | +0,53% | 143,21K | 02/05 | ||
MIPS | 373,00 | 378,00 | 368,60 | -3,20 | -0,85% | 24,50K | 02/05 | ||
Modern Times A | 94,0 | 96,0 | 94,0 | -2,0 | -2,08% | 0,23K | 02/05 | ||
Modern Times B | 94,0 | 96,0 | 93,1 | -1,0 | -1,00% | 137,53K | 02/05 | ||
Moeller Maersk A | 9.515 | 10.070 | 9.305 | -385 | -3,89% | 17,20K | 02/05 | ||
Moeller Maersk B | 9.662 | 10.315 | 9.518 | -443 | -4,38% | 80,65K | 02/05 | ||
Munters | 214,0000 | 222,4000 | 212,8000 | -9,0000 | -4,04% | 228,47K | 02/05 | ||
Mycronic publ AB | 378,20 | 391,20 | 374,20 | -9,60 | -2,48% | 109,68K | 02/05 | ||
NCAB Group | 68,55 | 73,20 | 68,55 | -4,00 | -5,51% | 141,45K | 02/05 | ||
NCC A | 132,0 | 135,0 | 132,0 | -3,0 | -2,22% | 1,45K | 02/05 | ||
NCC B | 131,8 | 135,1 | 131,3 | -3,3 | -2,44% | 101,66K | 02/05 | ||
Neste | 22,27 | 22,38 | 21,26 | +0,93 | +4,36% | 1,29M | 02/05 | ||
Netcompany | 261,80 | 262,40 | 255,80 | +4,60 | +1,79% | 219,41K | 02/05 | ||
New Wave Group AB | 100,80 | 102,00 | 100,00 | -1,10 | -1,08% | 184,42K | 02/05 | ||
Nibe Industrier B | 50,0 | 52,0 | 50,0 | -1,6 | -3,02% | 2,90M | 02/05 | ||
Nkt Holding | 568,0 | 576,5 | 567,5 | -2,0 | -0,35% | 101,00K | 02/05 | ||
Noble | 309,50 | 311,00 | 304,50 | +1,00 | +0,32% | 6,17K | 02/05 | ||
Nokia Oyj | 3,417 | 3,486 | 3,413 | +0,006 | +0,16% | 8,76M | 02/05 | ||
Nokian Renkaat | 7,99 | 8,18 | 7,96 | -0,21 | -2,51% | 960,10K | 02/05 | ||
Nolato B | 54,5 | 54,8 | 53,9 | -0,1 | -0,09% | 101,01K | 02/05 | ||
Nordea Bank | 10,945 | 11,060 | 10,945 | -0,060 | -0,55% | 5,76M | 02/05 | ||
Nordnet AB | 196,10 | 202,00 | 193,60 | -3,10 | -1,56% | 321,22K | 02/05 | ||
Novo Nordisk B | 873,1 | 912,8 | 865,7 | -24,6 | -2,74% | 4,71M | 02/05 | ||
Novozymes B | 389,3 | 391,4 | 383,2 | +5,7 | +1,49% | 983,10K | 02/05 | ||
NP3 Fastigheter AB | 236,50 | 237,00 | 230,50 | +4,50 | +1,94% | 119,67K | 02/05 | ||
Nyfosa | 96,35 | 97,60 | 95,40 | -0,40 | -0,41% | 75,85K | 02/05 | ||
Oersted AS | 391,80 | 399,30 | 379,20 | +10,30 | +2,70% | 973,91K | 02/05 | ||
Orion A | 35,70 | 36,05 | 35,60 | -0,40 | -1,11% | 2,82K | 02/05 | ||
Orion B | 35,68 | 36,01 | 35,54 | -0,11 | -0,31% | 108,73K | 02/05 | ||
Outokumpu | 3,7260 | 3,8150 | 3,7050 | -0,0790 | -2,08% | 1,58M | 02/05 | ||
OX2 | 39,86 | 40,30 | 39,56 | -0,26 | -0,65% | 188,22K | 02/05 | ||
Pandora | 1.149,5 | 1.159,5 | 1.120,5 | +67,0 | +6,19% | 346,19K | 02/05 | ||
Pandox AB | 172,60 | 173,00 | 168,80 | +0,20 | +0,12% | 23,13K | 02/05 | ||
Peab AB | 67,70 | 68,10 | 66,90 | -0,35 | -0,51% | 304,91K | 02/05 | ||
Qt Group | 73,6500 | 74,4500 | 71,8500 | +1,0000 | +1,38% | 23,84K | 02/05 | ||
Ratos A | 39,70 | 40,50 | 38,60 | -1,00 | -2,46% | 12,92K | 02/05 | ||
Ratos AB | 37,36 | 38,86 | 36,82 | -1,24 | -3,21% | 580,30K | 02/05 | ||
Revenio Group | 25,80 | 26,34 | 25,56 | -0,40 | -1,53% | 8,72K | 02/05 | ||
Rockwool International A | 2.290 | 2.310 | 2.275 | +5 | +0,22% | 0,31K | 02/05 | ||
Rockwool International B | 2.292 | 2.318 | 2.278 | 0 | 0,00% | 22,03K | 02/05 | ||
Royal Unibrew | 514 | 523 | 515 | -10 | -1,81% | 124,62K | 02/05 | ||
S.e.b | 144,55 | 146,15 | 144,50 | -0,75 | -0,52% | 3,97M | 02/05 | ||
Skandinaviska Enskilda Banken | 146,20 | 148,20 | 146,20 | -0,60 | -0,41% | 22,32K | 02/05 | ||
Saab AB | 872,4 | 881,0 | 847,6 | -6,2 | -0,71% | 642,66K | 02/05 | ||
Sagax | 278,40 | 279,00 | 273,00 | +0,20 | +0,07% | 50,17K | 02/05 | ||
Sagax AB | 278,00 | 278,00 | 274,00 | +1,00 | +0,36% | 0,11K | 02/05 | ||
Sagax D | 30,6000 | 30,6500 | 30,4500 | -0,0500 | -0,16% | 61,48K | 02/05 | ||
Samhallsbyggnadsbolaget | 4,18 | 4,20 | 3,99 | +0,15 | +3,73% | 13,99M | 02/05 | ||
Samhallsbyggnadsbolaget I D | 5,99 | 6,10 | 5,56 | +0,20 | +3,45% | 688,38K | 02/05 | ||
Sampo A | 37,85 | 38,03 | 37,38 | -0,07 | -0,18% | 433,20K | 02/05 | ||
Sandvik | 218,40 | 221,40 | 217,70 | -4,30 | -1,93% | 1,41M | 02/05 | ||
Sanoma | 6,730 | 6,820 | 6,710 | -0,090 | -1,32% | 16,54K | 02/05 | ||
Scandinavian Tobacco | 112,80 | 114,00 | 112,60 | 0,00 | 0,00% | 80,19K | 02/05 | ||
Schouw | 559,0 | 560,0 | 551,0 | +5,0 | +0,90% | 16,70K | 02/05 | ||
Sectra | 218,00 | 224,20 | 217,20 | -1,20 | -0,55% | 137,10K | 02/05 | ||
Securitas B | 109,05 | 112,50 | 108,45 | -2,40 | -2,15% | 1,22M | 02/05 | ||
Sildarvinnslan hf | 91,25 | 91,75 | 91,00 | -0,25 | -0,27% | 84,15K | 02/05 | ||
Sinch AB | 25,56 | 26,31 | 25,09 | +0,04 | +0,16% | 4,64M | 02/05 | ||
Skanska B | 194,00 | 194,30 | 189,85 | +2,15 | +1,12% | 429,28K | 02/05 | ||
SKF | 230,0 | 233,0 | 228,5 | +0,5 | +0,22% | 8,50K | 02/05 | ||
SKF B | 229,5 | 233,2 | 228,1 | -0,5 | -0,22% | 916,83K | 02/05 | ||
Spar Bank Nord | 127,80 | 129,20 | 125,00 | +3,60 | +2,90% | 228,90K | 02/05 | ||
SSAB AB | 63,22 | 63,44 | 62,46 | +0,76 | +1,22% | 1,50M | 02/05 | ||
SSAB AB | 62,94 | 63,08 | 62,14 | +0,64 | +1,03% | 3,41M | 02/05 | ||
Stora Enso A | 12,850 | 12,900 | 12,550 | +0,300 | +2,39% | 3,21K | 02/05 | ||
Stora Enso R | 12,855 | 12,930 | 12,515 | +0,305 | +2,43% | 472,89K | 02/05 | ||
Storskogen AB | 6,03 | 6,15 | 5,91 | +0,02 | +0,27% | 3,77M | 02/05 | ||
Svenska Cellulosa | 163,2 | 164,4 | 162,4 | +2,6 | +1,62% | 12,48K | 02/05 | ||
Svenska Cellulosa | 162,3 | 164,4 | 162,2 | +0,3 | +0,15% | 563,55K | 02/05 | ||
Svenska Handelsbanken | 95,64 | 96,96 | 95,44 | -0,54 | -0,56% | 8,97M | 02/05 | ||
Svenska Handelsbanken AB | 120,0 | 120,3 | 118,2 | +1,2 | +1,01% | 218,48K | 02/05 | ||
Svitzer AS | 222,00 | 243,00 | 222,00 | -16,50 | -6,92% | 567,94K | 02/05 | ||
Sweco A | 118,50 | 118,50 | 117,50 | +1,00 | +0,85% | 0,16K | 02/05 | ||
Sweco B | 118,10 | 118,70 | 117,30 | -0,70 | -0,59% | 65,22K | 02/05 | ||
Swedbank | 209,20 | 212,40 | 208,30 | -3,20 | -1,51% | 2,57M | 02/05 | ||
Swedish Orphan Biovitrum | 280,00 | 287,00 | 278,40 | -5,40 | -1,89% | 504,72K | 02/05 | ||
Sydbank | 362,0 | 365,2 | 356,0 | +1,8 | +0,50% | 185,51K | 02/05 | ||
Systemair | 74,50 | 75,20 | 73,10 | -0,50 | -0,67% | 178,77K | 02/05 | ||
Tele2 AB | 103,20 | 104,15 | 102,60 | +0,10 | +0,10% | 2,18M | 02/05 | ||
Tele2 AB A | 106,00 | 107,00 | 105,00 | 0,00 | 0,00% | 0,73K | 02/05 | ||
Telia Company | 25,08 | 25,37 | 25,07 | -0,18 | -0,71% | 6,57M | 02/05 | ||
Thule Group AB | 300,40 | 314,60 | 298,60 | -13,60 | -4,33% | 445,29K | 02/05 | ||
TietoEVRY | 17,93 | 17,96 | 17,69 | +0,19 | +1,07% | 166,84K | 02/05 | ||
Topdanmark A/S | 293,0 | 293,8 | 288,2 | +4,0 | +1,38% | 86,58K | 02/05 | ||
Torm A | 238,40 | 238,60 | 232,00 | +2,60 | +1,10% | 200,51K | 02/05 | ||
Traton | 391,50 | 397,50 | 386,00 | -9,50 | -2,37% | 149,06K | 02/05 | ||
Trelleborg | 389,80 | 395,60 | 389,80 | -3,40 | -0,86% | 212,57K | 02/05 | ||
Troax Group | 220,50 | 222,50 | 218,00 | -2,50 | -1,12% | 15,83K | 02/05 | ||
Truecaller AB | 36,28 | 36,68 | 35,22 | +0,62 | +1,74% | 634,94K | 02/05 | ||
Trygvesta | 137,9 | 139,6 | 137,1 | -0,8 | -0,58% | 1,04M | 02/05 | ||
UPM-Kymmene | 33,21 | 33,45 | 33,02 | +0,29 | +0,88% | 310,94K | 02/05 | ||
Vaisala A | 35,25 | 35,90 | 34,70 | +0,25 | +0,71% | 6,29K | 02/05 | ||
Valmet | 23,25 | 23,42 | 23,15 | -0,21 | -0,90% | 207,22K | 02/05 | ||
Vestas Wind | 179,2 | 184,4 | 175,4 | -7,7 | -4,09% | 6,29M | 02/05 | ||
Vitec B | 521,00 | 530,50 | 520,00 | -9,50 | -1,79% | 26,87K | 02/05 | ||
Vitrolife | 165,60 | 169,80 | 164,40 | -0,70 | -0,42% | 54,26K | 02/05 | ||
Volvo A | 286,20 | 290,20 | 285,60 | -6,60 | -2,25% | 151,15K | 02/05 | ||
Volvo B | 277,60 | 281,10 | 276,40 | -5,80 | -2,05% | 3,98M | 02/05 | ||
Volvo Car AB | 34,06 | 35,02 | 33,64 | -0,87 | -2,49% | 5,06M | 02/05 | ||
Wallenstam | 49,68 | 49,82 | 48,30 | +0,36 | +0,73% | 263,67K | 02/05 | ||
Wärtsilä | 17,68 | 17,70 | 16,98 | +0,33 | +1,87% | 526,60K | 02/05 | ||
Wihlborgs Fastigheter | 94,30 | 94,60 | 91,70 | +1,30 | +1,40% | 292,14K | 02/05 | ||
Zealand Pharma | 619,50 | 650,00 | 610,50 | -10,50 | -1,67% | 259,91K | 02/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi