Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283,6 | 285,0 | 283,4 | -1,4 | -0,49% | 3,58K | 10:16:18 | ||
Aalborg Boldspilklub | 44,000 | 44,000 | 44,000 | +0,200 | +0,46% | 0,11K | 10:06:43 | ||
ABB | 559,4 | 563,4 | 559,0 | -4,0 | -0,71% | 37,77K | 10:16:28 | ||
Abliva AB | 0,20 | 0,20 | 0,20 | 0,00 | -1,49% | 62,16K | 10:16:11 | ||
AcadeMedia | 54,20 | 54,20 | 54,10 | +0,10 | +0,18% | 1,66K | 10:15:43 | ||
Acrinova AB | 8,28 | 8,28 | 8,28 | +0,10 | +1,22% | 0,03K | 10:09:04 | ||
Acrinova AB | 8,65 | 8,65 | 8,05 | 0,00 | 0,00% | 0 | 16/05 | ||
Actic Group | 4,5100 | 4,6000 | 4,5100 | 0,0000 | 0,00% | 0 | 16/05 | ||
Active Biotech | 0,520 | 0,524 | 0,505 | +0,020 | +4,00% | 178,43K | 10:15:22 | ||
AddLife | 114,10 | 114,10 | 112,70 | 0,00 | 0,00% | 2,07K | 10:11:55 | ||
Addnode B | 114,60 | 114,60 | 113,60 | +0,10 | +0,09% | 0,25K | 10:10:24 | ||
Addtech | 241,40 | 242,40 | 240,20 | -0,20 | -0,08% | 6,12K | 10:14:04 | ||
Afarak Group | 0,3385 | 0,3435 | 0,3385 | -0,0050 | -1,46% | 0,17K | 10:14:34 | ||
Africa Oil Corp | 18,77 | 18,85 | 18,72 | -0,18 | -0,95% | 13,73K | 10:14:57 | ||
Afry AB | 186,7 | 187,2 | 186,0 | -0,3 | -0,16% | 4,74K | 10:15:06 | ||
Agat Ejendomme | 1,60 | 1,65 | 1,60 | 0,00 | 0,00% | 0 | 16/05 | ||
Agf AS | 0,628 | 0,630 | 0,620 | +0,006 | +0,96% | 0,30K | 10:00:04 | ||
Aktia Bank | 9,620 | 9,630 | 9,520 | +0,100 | +1,05% | 1,03K | 10:07:25 | ||
Ålandsbanken A | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 26,00 | 10:00:01 | ||
Ålandsbanken B | 34,000 | 34,200 | 34,000 | -0,300 | -0,87% | 139,00 | 10:00:02 | ||
Alfa Laval | 484,2 | 485,7 | 483,1 | -2,9 | -0,60% | 15,10K | 10:15:46 | ||
Alimak Hek Group AB | 112,00 | 112,40 | 112,00 | -0,40 | -0,36% | 1,53K | 10:15:39 | ||
Alisa Pankki Oyj | 0,19 | 0,19 | 0,19 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Alk Abello | 154,80 | 155,10 | 153,80 | -1,10 | -0,71% | 4,37K | 10:07:28 | ||
Alleima AB | 63,05 | 63,35 | 62,55 | -0,35 | -0,55% | 116,46K | 10:16:19 | ||
Alligator Bioscience | 0,9010 | 0,9250 | 0,9000 | -0,0120 | -1,31% | 58,53K | 10:13:44 | ||
Alligo AB | 135,80 | 135,80 | 135,00 | 0,00 | 0,00% | 0,30K | 10:15:05 | ||
Alm Brand | 13,16 | 13,16 | 13,07 | +0,01 | +0,08% | 39,66K | 10:15:18 | ||
Alma Media | 10,500 | 10,500 | 10,500 | 0,000 | 0,00% | 0,02K | 10:00:01 | ||
Alvotech | 1.870,00 | 1.870,00 | 1.847,50 | +20,00 | +1,08% | 221,85K | 16/05 | ||
Amaroq Minerals DRC | 123,50 | 123,50 | 120,00 | +3,50 | +2,92% | 624,77K | 16/05 | ||
Ambea | 64,80 | 65,10 | 64,60 | -0,25 | -0,38% | 11,59K | 10:15:45 | ||
Ambu B | 130,7 | 130,9 | 128,9 | -1,0 | -0,76% | 42,95K | 10:15:50 | ||
Annehem Fastigheter AB | 17,45 | 17,70 | 17,45 | -0,25 | -1,41% | 1,75K | 10:14:56 | ||
Anora Group | 4,65 | 4,65 | 4,62 | +0,07 | +1,53% | 274,00 | 10:16:21 | ||
Anoto | 0,155 | 0,155 | 0,155 | -0,001 | -0,65% | 22,69K | 10:00:04 | ||
Apetit | 13,95 | 13,95 | 13,95 | -0,05 | -0,36% | 216,00 | 10:01:33 | ||
AQ AB | 721,00 | 724,00 | 720,00 | +1,00 | +0,14% | 0,21K | 10:15:01 | ||
Aquaporin AS | 14,50 | 14,50 | 14,50 | +0,40 | +2,84% | 0,00K | 10:13:03 | ||
Arctic Paper | 60,00 | 60,00 | 58,80 | +1,20 | +2,04% | 1,11K | 10:14:22 | ||
Arion Bank | 137,750 | 141,000 | 137,750 | -0,750 | -0,54% | 2,17M | 16/05 | ||
Arise Windpower | 47,50 | 47,95 | 47,25 | +0,25 | +0,53% | 12,60K | 10:16:18 | ||
Arjo | 47,90 | 48,56 | 47,90 | +0,02 | +0,04% | 14,92K | 10:12:59 | ||
Arla Plast AB | 46,60 | 46,80 | 46,60 | -0,20 | -0,43% | 152,00 | 10:16:26 | ||
Ascelia Pharma | 9,500 | 9,690 | 9,500 | 0,000 | 0,00% | 1,42K | 10:10:32 | ||
Asetek AS | 4,22 | 4,28 | 4,22 | -0,07 | -1,52% | 4,42K | 10:09:02 | ||
Aspo | 6,000 | 6,000 | 5,960 | +0,040 | +0,67% | 0,82K | 10:06:35 | ||
Aspocomp Group | 3,210 | 3,210 | 3,160 | 0,000 | 0,00% | 0 | 16/05 | ||
Assa Abloy | 310,5 | 311,9 | 310,2 | -2,0 | -0,64% | 48,86K | 10:16:07 | ||
AstraZeneca | 1.652,0 | 1.656,0 | 1.650,0 | +7,5 | +0,46% | 12,34K | 10:16:17 | ||
Atlantic Petroleum PF | 2,9 | 3,0 | 2,6 | 0,0 | 0,00% | 0 | 16/05 | ||
Atlas Copco A | 196,8 | 198,4 | 196,6 | -1,2 | -0,58% | 173,13K | 10:16:23 | ||
Atlas Copco B | 169,5 | 170,7 | 169,3 | -0,9 | -0,50% | 117,92K | 10:16:13 | ||
Atria A | 9,600 | 9,600 | 9,600 | 0,000 | 0,00% | 0,03K | 10:00:02 | ||
Atrium Ljungberg | 206,50 | 208,50 | 205,50 | -0,50 | -0,24% | 5,15K | 10:15:25 | ||
Attendo International publ AB | 42,65 | 43,90 | 42,40 | -0,05 | -0,12% | 12,09K | 10:15:52 | ||
Autoliv Inc | 1.357,4 | 1.361,2 | 1.356,8 | -1,4 | -0,10% | 1,41K | 10:16:25 | ||
Avanza Bank Holding | 262,8 | 263,8 | 261,6 | -2,0 | -0,76% | 4,36K | 10:16:31 | ||
Axfood AB | 288,0 | 289,5 | 287,1 | +0,6 | +0,21% | 11,27K | 10:16:12 | ||
B3 Consulting Group AB | 71,20 | 71,20 | 71,20 | 0,00 | 0,00% | 0,03K | 10:00:04 | ||
Bactiguard Holding AB | 71,00 | 71,00 | 69,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Balco Group | 44,20 | 44,20 | 43,60 | 0,00 | 0,00% | 595,00 | 10:11:24 | ||
Bang & Olufsen | 10,28 | 10,28 | 10,28 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Banknordik | 151,5 | 151,5 | 151,5 | +0,5 | +0,33% | 0,01K | 10:00:02 | ||
Bavarian Nordic | 181,2 | 182,0 | 177,2 | +7,9 | +4,56% | 164,15K | 10:15:52 | ||
Be Group | 63,80 | 63,80 | 63,60 | 0,00 | 0,00% | 147,00 | 10:08:28 | ||
Beijer Alma | 210,5 | 211,0 | 210,0 | -0,5 | -0,24% | 578,00 | 10:16:26 | ||
Beijer Ref | 164,05 | 164,85 | 163,60 | -1,55 | -0,94% | 11,80K | 10:16:18 | ||
Bergman Beving AB | 263,50 | 266,00 | 262,00 | -2,50 | -0,94% | 865,00 | 10:14:27 | ||
Betsson | 120,00 | 121,40 | 120,00 | -1,40 | -1,15% | 11,27K | 10:16:26 | ||
Better Collective | 296,00 | 299,00 | 287,00 | +8,50 | +2,96% | 16,32K | 10:15:14 | ||
Better Collective | 189,80 | 190,60 | 184,40 | +5,80 | +3,15% | 6,55K | 10:15:14 | ||
BHG Group AB | 18,44 | 19,00 | 18,44 | -0,21 | -1,13% | 25,15K | 10:16:10 | ||
BICO Group | 44,76 | 44,76 | 44,08 | +0,42 | +0,95% | 1,91K | 10:08:38 | ||
Bilia | 144,1 | 144,5 | 143,5 | +0,2 | +0,14% | 2,08K | 10:14:34 | ||
BillerudKorsnas AB | 98,60 | 99,10 | 98,10 | -0,80 | -0,80% | 10,52K | 10:16:19 | ||
BioArctic | 232,8000 | 236,0000 | 213,6000 | +0,8000 | +0,34% | 107,18K | 10:15:54 | ||
Biogaia | 130,1 | 132,3 | 129,8 | -2,2 | -1,66% | 6,24K | 10:16:12 | ||
Biohit B | 1,975 | 2,010 | 1,975 | -0,035 | -1,74% | 239,00 | 10:15:13 | ||
Bioinvent | 29,000 | 29,450 | 29,000 | -0,500 | -1,69% | 2,42K | 10:15:23 | ||
Bioporto | 1,818 | 1,850 | 1,818 | -0,028 | -1,52% | 48,53K | 10:12:15 | ||
Biotage | 180,50 | 180,50 | 179,50 | +1,00 | +0,56% | 1,04K | 10:07:47 | ||
Bittium | 6,440 | 6,440 | 6,400 | 0,000 | 0,00% | 2,41K | 10:15:24 | ||
Bjorn Borg | 53,30 | 54,40 | 53,00 | +0,70 | +1,33% | 17,47K | 10:15:07 | ||
Boliden | 370,00 | 371,00 | 366,90 | +3,10 | +0,84% | 86,21K | 10:16:27 | ||
Bonava A | 9,68 | 9,68 | 9,68 | -0,30 | -3,01% | 300,00 | 10:00:04 | ||
Bonava B | 10,03 | 10,14 | 10,00 | -0,13 | -1,28% | 7,47K | 10:15:39 | ||
Bonesupport | 240,40 | 244,20 | 239,00 | -3,80 | -1,56% | 8,49K | 10:16:33 | ||
Bong AB | 0,846 | 0,846 | 0,846 | 0,000 | 0,00% | 0,04K | 10:08:32 | ||
Boozt | 133,00 | 133,70 | 133,00 | -0,40 | -0,30% | 2,07K | 10:13:22 | ||
Boreo Oyj | 20,300 | 20,300 | 20,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Boul Ab | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 16,00 | 10:00:02 | ||
Bravida Holding AB | 80,90 | 81,70 | 80,60 | -1,35 | -1,64% | 49,72K | 10:16:32 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 16/05 | ||
Brim hf | 75,40 | 76,20 | 75,40 | -0,80 | -1,05% | 410,87K | 16/05 | ||
Brinova Fastigheter | 21,30 | 21,80 | 21,20 | 0,00 | 0,00% | 0 | 16/05 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0,00% | 0,68K | 10:13:33 | ||
Broendbyernes IF Fodbold | 0,688 | 0,688 | 0,670 | +0,018 | +2,69% | 174,79K | 10:09:46 | ||
BTS Group B | 337,00 | 337,00 | 337,00 | 0,00 | 0,00% | 0,12K | 10:00:41 | ||
Bufab Holding AB | 372,00 | 373,20 | 371,00 | +0,60 | +0,16% | 793,00 | 10:13:20 | ||
Bulten AB | 88,20 | 88,60 | 88,00 | -0,30 | -0,34% | 2,19K | 10:14:52 | ||
Bure Equity | 367,20 | 367,60 | 364,40 | -0,40 | -0,11% | 3,94K | 10:16:10 | ||
Byggmax Group | 38,10 | 38,10 | 37,18 | +0,90 | +2,42% | 16,40K | 10:14:19 | ||
C-Rad | 40,10 | 40,10 | 40,10 | 0,00 | 0,00% | 3,02K | 10:09:22 | ||
Calliditas Therapeutics | 115,90 | 117,00 | 115,90 | -1,10 | -0,94% | 9,41K | 10:16:16 | ||
Camurus AB | 560,50 | 568,50 | 559,00 | +0,50 | +0,09% | 13,06K | 10:16:30 | ||
Cantargia AB | 3,65 | 3,78 | 3,60 | -0,01 | -0,27% | 22,42K | 10:16:21 | ||
CapMan B | 1,964 | 1,970 | 1,954 | +0,010 | +0,51% | 21,71K | 10:14:27 | ||
Cargotec | 79,70 | 79,90 | 79,70 | -0,35 | -0,44% | 1,11K | 10:14:24 | ||
Carlsberg A | 1.115 | 1.135 | 1.105 | -20 | -1,76% | 0,37K | 10:12:35 | ||
Carlsberg B | 990,8 | 992,2 | 989,2 | -1,4 | -0,14% | 4,15K | 10:13:57 | ||
Castellum AB | 133,65 | 134,15 | 133,15 | -0,65 | -0,48% | 37,46K | 10:15:39 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Catella AB B | 30,50 | 30,70 | 30,50 | -0,25 | -0,81% | 556,00 | 10:06:50 | ||
Catena | 534,00 | 534,00 | 529,00 | -1,00 | -0,19% | 1,70K | 10:15:07 | ||
Catena Media | 6,65 | 6,74 | 6,40 | -0,10 | -1,48% | 139,78K | 10:16:29 | ||
Cavotec SA | 17,05 | 17,70 | 16,60 | 0,00 | 0,00% | 1,14M | 16/05 | ||
Cbrain | 311,50 | 311,50 | 308,50 | 0,00 | 0,00% | 0,85K | 10:14:05 | ||
Cellavision | 229,50 | 230,00 | 229,50 | -0,50 | -0,22% | 88,00 | 10:12:40 | ||
Cemat A/S | 0,914 | 0,914 | 0,912 | +0,006 | +0,66% | 10,00K | 10:11:30 | ||
Chemometec | 365,00 | 367,60 | 361,20 | -3,00 | -0,82% | 3,19K | 10:14:56 | ||
Christian Berner Trade Tech AB | 35,50 | 35,50 | 35,20 | +0,10 | +0,28% | 4,05K | 10:12:20 | ||
Cint Group AB | 13,75 | 13,81 | 13,69 | -0,04 | -0,29% | 2,11K | 10:15:10 | ||
Citycon | 4,212 | 4,226 | 4,112 | +0,112 | +2,73% | 77,41K | 10:16:14 | ||
Clas Ohlson B | 143,90 | 145,10 | 143,90 | -0,60 | -0,42% | 1,31K | 10:11:44 | ||
Cloetta | 18,85 | 18,86 | 18,81 | +0,02 | +0,11% | 45,09K | 10:15:01 | ||
CoinShares International | 65,40 | 65,60 | 65,40 | 0,00 | 0,00% | 1,33K | 10:00:14 | ||
Coloplast | 845,4 | 845,4 | 838,2 | +4,4 | +0,52% | 6,65K | 10:15:30 | ||
Columbus IT Partner | 10,50 | 10,50 | 10,30 | +0,05 | +0,48% | 5,21K | 10:14:16 | ||
Componenta | 2,340 | 2,390 | 2,300 | 0,000 | 0,00% | 0 | 16/05 | ||
Concejo AB | 44,40 | 44,40 | 43,80 | +0,60 | +1,37% | 1,96K | 10:11:38 | ||
Concentric | 210,50 | 212,50 | 210,50 | -2,00 | -0,94% | 0,69K | 10:03:10 | ||
Consti Yhtiot | 9,58 | 9,58 | 9,58 | 0,00 | 0,00% | 36,00 | 10:09:32 | ||
COOR Service Management AB | 48,84 | 48,84 | 48,40 | +0,16 | +0,33% | 0,57K | 10:13:24 | ||
Copenhagen Airports AS | 4.840 | 4.850 | 4.800 | 0 | 0,00% | 0 | 16/05 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,5 | +0,1 | +1,85% | 0,44K | 10:02:23 | ||
Copperstone Resources AB | 24,000 | 24,100 | 23,500 | -0,100 | -0,41% | 8,82K | 10:16:26 | ||
Corem Property | 9,2500 | 9,3000 | 9,1850 | -0,0350 | -0,38% | 45,11K | 10:16:02 | ||
Corem Property | 9,60 | 9,60 | 9,60 | +0,10 | +1,05% | 25,00 | 10:00:04 | ||
Corem Property Group AB | 232,50 | 233,00 | 231,50 | -0,50 | -0,21% | 215,00 | 10:15:46 | ||
Ctek AB | 20,85 | 20,95 | 20,65 | +0,20 | +0,97% | 1,13K | 10:11:30 | ||
CTT Systems AB | 323,00 | 323,00 | 319,00 | +4,00 | +1,25% | 122,00 | 10:05:37 | ||
Dampskibsselskabet Norden AS | 339,0 | 341,0 | 336,4 | +3,6 | +1,07% | 14,46K | 10:15:50 | ||
Danske Andelskassers Bank | 12,050 | 12,050 | 12,050 | 0,000 | 0,00% | 0 | 10:00:00 | ||
Danske Bank | 197,6 | 198,1 | 196,3 | +1,5 | +0,74% | 134,58K | 10:15:58 | ||
Dantax | 430,00 | 430,00 | 430,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Dedicare | 59,40 | 59,40 | 58,80 | +0,40 | +0,68% | 1,42K | 10:13:35 | ||
Demant | 330,2 | 332,0 | 329,0 | -0,8 | -0,24% | 8,96K | 10:13:28 | ||
DFDS | 217,6 | 217,6 | 216,8 | +1,2 | +0,55% | 4,56K | 10:15:34 | ||
Digia | 5,880 | 5,880 | 5,880 | 0,000 | 0,00% | 0,08K | 10:00:04 | ||
Digitalist Oyj | 0,0072 | 0,0072 | 0,0072 | -0,0002 | -2,70% | 10,00K | 10:00:01 | ||
Dios Fastigheter | 90,50 | 90,80 | 90,40 | -0,45 | -0,49% | 50,69K | 10:16:08 | ||
Djurslands Bank | 520,0 | 530,0 | 520,0 | -5,0 | -0,95% | 0,11K | 10:00:02 | ||
Dometic Group publ AB | 82,00 | 82,10 | 81,50 | +0,15 | +0,18% | 1,57K | 10:11:47 | ||
Doro | 20,80 | 20,80 | 20,70 | +0,10 | +0,48% | 3,15K | 10:16:23 | ||
Dovre Group | 0,3380 | 0,3380 | 0,3360 | +0,0030 | +0,90% | 8,23K | 10:14:17 | ||
Dsv | 1.069,0 | 1.069,5 | 1.066,0 | -1,0 | -0,09% | 9,93K | 10:15:29 | ||
Duni | 114,00 | 114,40 | 113,40 | +0,60 | +0,53% | 2,94K | 10:14:56 | ||
Duroc B | 17,05 | 17,05 | 17,05 | 0,00 | 0,00% | 0,00K | 10:06:59 | ||
Dustin Group AB | 12,57 | 12,75 | 12,57 | -0,14 | -1,10% | 50,41K | 10:15:13 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.400,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Eastnine | 42,20 | 42,20 | 42,20 | -0,01 | -0,01% | 120,00 | 10:00:00 | ||
Eezy | 1,35 | 1,35 | 1,35 | +0,04 | +2,66% | 1,00K | 10:02:31 | ||
Egetis Therapeutics AB | 6,92 | 6,98 | 6,79 | +0,13 | +1,91% | 15,41K | 10:15:28 | ||
Eik Fasteignafelag HF | 9,95 | 9,95 | 9,85 | +0,25 | +2,58% | 7,47M | 16/05 | ||
Eimskipafelag Islands hf | 322,00 | 324,00 | 320,00 | 0,00 | 0,00% | 183,61K | 16/05 | ||
Elanders AB B | 105,40 | 106,60 | 105,40 | -0,80 | -0,75% | 851,00 | 10:07:46 | ||
Elecster A | 5,050 | 5,050 | 5,050 | +0,050 | +1,00% | 0,02K | 10:00:02 | ||
Electrolux | 120,0 | 120,0 | 120,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Electrolux B | 102,8 | 103,7 | 102,5 | -0,3 | -0,24% | 86,23K | 10:16:13 | ||
Electrolux Prof | 72,20 | 72,20 | 72,20 | 0,00 | 0,00% | 362,00 | 10:01:20 | ||
Elekta | 82,50 | 82,80 | 82,20 | -0,25 | -0,30% | 5,34K | 10:11:26 | ||
Elisa | 42,72 | 42,82 | 42,64 | +0,06 | +0,14% | 9,11K | 10:15:03 | ||
Elon AB | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0,09K | 10:00:01 | ||
Eltel AB | 6,72 | 6,92 | 6,72 | -0,18 | -2,61% | 28,00 | 10:06:16 | ||
Embla Medical hf | 29,40 | 30,00 | 29,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Embracer Group | 30,0300 | 30,3100 | 29,5000 | -0,1700 | -0,56% | 503,11K | 10:16:04 | ||
Endomines AB | 6,38 | 6,50 | 6,34 | +0,06 | +0,95% | 16,00 | 10:12:28 | ||
Enea | 70,90 | 71,40 | 70,80 | +0,10 | +0,14% | 5,26K | 10:09:31 | ||
Enento Plc | 17,920 | 18,000 | 17,880 | +0,040 | +0,22% | 0,17K | 10:09:23 | ||
Enersense | 2,70 | 2,75 | 2,70 | +0,02 | +0,75% | 625,00 | 10:00:34 | ||
Engcon AB | 88,90 | 89,90 | 88,90 | -1,10 | -1,22% | 264,00 | 10:01:52 | ||
Eniro | 0,5500 | 0,5760 | 0,5500 | -0,0100 | -1,79% | 142,61K | 10:02:17 | ||
Ennogie Solar AS | 11,6500 | 11,6500 | 11,6500 | 0,0000 | 0,00% | 0 | 10:00:01 | ||
Eolus Vind publ AB | 75,60 | 76,40 | 75,00 | -1,10 | -1,43% | 11,79K | 10:14:50 | ||
Ependion AB | 116,20 | 116,20 | 116,20 | 0,00 | 0,00% | 0,00K | 10:00:04 | ||
Epiroc A | 214,90 | 215,00 | 213,90 | -0,60 | -0,28% | 23,45K | 10:16:10 | ||
Epiroc B | 196,40 | 196,40 | 195,10 | -0,50 | -0,25% | 8,54K | 10:16:27 | ||
Episurf Medical AB | 0,42 | 0,42 | 0,42 | +0,02 | +5,40% | 28,33K | 10:15:07 | ||
eQ | 15,100 | 15,150 | 15,100 | -0,050 | -0,33% | 361,00 | 10:11:45 | ||
EQT AB | 340,70 | 343,70 | 340,30 | -4,50 | -1,30% | 21,53K | 10:16:28 | ||
Ericsson A | 62,20 | 62,20 | 61,70 | +0,60 | +0,97% | 2,37K | 10:14:11 | ||
Essity A | 277,00 | 277,50 | 276,00 | +1,00 | +0,36% | 736,00 | 10:06:43 | ||
Essity B | 276,80 | 277,90 | 276,60 | -0,10 | -0,04% | 34,01K | 10:16:28 | ||
Etteplan | 13,750 | 13,750 | 13,750 | -0,100 | -0,72% | 0,52K | 10:11:55 | ||
Evli Pankki | 20,000 | 20,000 | 19,800 | +0,150 | +0,76% | 314,00 | 10:07:22 | ||
Evolution Gaming | 1.178,00 | 1.186,00 | 1.173,50 | -9,50 | -0,80% | 29,67K | 10:16:15 | ||
eWork Group | 139,80 | 139,80 | 138,20 | 0,00 | 0,00% | 0,34K | 10:11:29 | ||
Exel Composites | 1,565 | 1,635 | 1,550 | -0,070 | -4,28% | 1,37K | 10:15:00 | ||
Fabege | 92,75 | 93,00 | 92,60 | -0,60 | -0,64% | 27,29K | 10:14:48 | ||
Fagerhult | 69,9 | 70,2 | 69,2 | +0,4 | +0,58% | 4,14K | 10:16:21 | ||
Fasadgruppen Group AB | 69,50 | 69,50 | 68,40 | +1,90 | +2,81% | 3,00K | 10:15:00 | ||
Fast Ejendom | 110,00 | 114,00 | 110,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fastator | 2,56 | 2,90 | 2,39 | -0,63 | -19,65% | 1,42M | 10:16:31 | ||
Fastighets AB Balder | 74,30 | 74,64 | 73,62 | -0,68 | -0,91% | 96,92K | 10:16:23 | ||
Fastighets Trianon | 19,55 | 19,70 | 19,35 | -0,20 | -1,01% | 1,02K | 10:11:50 | ||
Fastighetsbolaget Emilshus AB | 32,80 | 32,80 | 32,20 | +0,60 | +1,86% | 2,13K | 10:14:41 | ||
FastPartner | 77,80 | 78,00 | 77,70 | -0,10 | -0,13% | 2,31K | 10:13:01 | ||
FastPartner AB | 67,80 | 67,80 | 67,80 | 0,00 | 0,00% | 5,00 | 10:15:30 | ||
Fenix Outdoor International AG | 702,00 | 702,00 | 700,00 | 0,00 | 0,00% | 0,36K | 10:05:51 | ||
Ferronordic Machines | 77,00 | 77,50 | 75,90 | +1,10 | +1,45% | 6,33K | 10:16:18 | ||
Festi hf | 193,00 | 193,00 | 191,00 | +3,00 | +1,58% | 97,11K | 16/05 | ||
Fingerprint Cards | 0,48 | 0,49 | 0,47 | 0,00 | 0,00% | 324,32K | 10:09:08 | ||
Finnair | 2,9700 | 2,9700 | 2,9595 | -0,0050 | -0,17% | 43,93K | 10:15:29 | ||
Firstfarms | 76,80 | 77,60 | 76,20 | 0,00 | 0,00% | 0 | 16/05 | ||
Fiskars | 17,22 | 17,22 | 17,22 | +0,02 | +0,12% | 0,05K | 10:00:03 | ||
Flsmidth & Co | 388,4 | 390,4 | 387,0 | -3,6 | -0,92% | 4,97K | 10:12:45 | ||
Flugger B | 362,0 | 364,0 | 362,0 | +2,0 | +0,56% | 0,10K | 10:02:16 | ||
FM Mattsson Mora | 54,0000 | 54,2000 | 54,0000 | -1,2000 | -2,17% | 404,00 | 10:16:08 | ||
Formpipe Software AB | 29,00 | 29,00 | 27,10 | 0,00 | 0,00% | 0 | 16/05 | ||
Fortnox | 67,74 | 68,12 | 67,30 | +0,04 | +0,06% | 17,43K | 10:16:29 | ||
Fortum | 14,61 | 14,62 | 14,39 | +0,05 | +0,31% | 198,92K | 10:16:14 | ||
FSecure Oyj | 2,04 | 2,04 | 1,98 | +0,05 | +2,51% | 10,23K | 10:15:56 | ||
G5 Entertainment publ AB | 143,00 | 143,00 | 137,40 | +5,60 | +4,08% | 14,37K | 10:16:17 | ||
Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Gaming Innovation | 31,65 | 31,65 | 31,65 | -0,05 | -0,16% | 700,00 | 10:00:24 | ||
Garo | 31,35 | 31,35 | 30,00 | +1,10 | +3,64% | 14,90K | 10:15:18 | ||
Genmab | 2.041,0 | 2.047,0 | 2.027,0 | +15,0 | +0,74% | 7,05K | 10:15:45 | ||
Genova Property Group AB | 45,90 | 46,60 | 44,50 | 0,00 | 0,00% | 0 | 16/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 188,6 | 189,7 | 188,2 | -1,5 | -0,79% | 40,24K | 10:16:28 | ||
Glaston | 0,8560 | 0,8560 | 0,8560 | 0,0000 | 0,00% | 3,01K | 10:00:02 | ||
Glunz & Jensen | 73,50 | 73,50 | 68,50 | +0,00 | +0,00% | 0 | 16/05 | ||
Gn Store Nord | 213,6 | 213,8 | 211,7 | -0,7 | -0,33% | 26,44K | 10:15:31 | ||
Gofore | 24,2000 | 24,2000 | 24,0500 | +0,1000 | +0,41% | 1,00K | 10:14:34 | ||
Granges | 138,00 | 138,70 | 137,80 | -0,30 | -0,22% | 2,06K | 10:16:00 | ||
Green Hydrogen Systems AS | 8,80 | 8,90 | 8,81 | -0,03 | -0,28% | 77,15K | 10:12:26 | ||
Green Landscaping | 79,90 | 81,30 | 79,30 | -1,50 | -1,84% | 3,93K | 10:12:27 | ||
GreenMobility | 31,10 | 31,50 | 29,20 | +0,00 | +0,00% | 1,30K | 10:12:35 | ||
Groenlandsbanken AS | 660 | 660 | 660 | +5 | +0,76% | 0,01K | 10:00:04 | ||
Gubra AS | 295,00 | 298,00 | 294,00 | -4,00 | -1,34% | 1,82K | 10:11:56 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 340,0 | 340,0 | 340,0 | +6,0 | +1,80% | 0,00K | 10:00:03 | ||
H Lundbeck B | 32,30 | 32,40 | 32,10 | -0,05 | -0,15% | 12,92K | 10:13:18 | ||
H Lundbeck B | 37,36 | 37,62 | 37,10 | +0,12 | +0,32% | 44,77K | 10:13:19 | ||
H+H International | 99,20 | 100,60 | 95,90 | +3,30 | +3,44% | 29,54K | 10:14:38 | ||
Hagar | 77,000 | 77,000 | 76,000 | +2,000 | +2,67% | 881,18K | 16/05 | ||
HAKI Safety A | 26,00 | 26,80 | 26,00 | 0,00 | 0,00% | 0 | 14/05 | ||
HAKI Safety AB | 27,10 | 27,10 | 27,10 | 0,00 | 0,00% | 31,00 | 10:01:17 | ||
Hampidjan | 134,5000 | 134,5000 | 134,5000 | +2,5000 | +1,89% | 28,82K | 16/05 | ||
Hansa Biopharma | 37,66 | 38,50 | 37,28 | +0,02 | +0,05% | 22,80K | 10:13:16 | ||
Hanza AB | 56,700 | 56,750 | 56,000 | +0,200 | +0,35% | 2,73K | 10:09:19 | ||
Harboes Bryggeri | 136,50 | 136,50 | 136,50 | 0,00 | 0,00% | 0,08K | 10:13:47 | ||
Harvia | 43,40 | 43,70 | 43,25 | -0,05 | -0,12% | 2,61K | 10:15:08 | ||
HEBA Fastighets | 34,25 | 34,25 | 34,25 | 0,00 | 0,00% | 188,00 | 10:06:34 | ||
Hemnet Group AB | 296,60 | 300,40 | 296,60 | -3,80 | -1,26% | 3,25K | 10:15:32 | ||
Hennes & Mauritz | 180,0 | 180,6 | 178,0 | +4,7 | +2,65% | 343,50K | 10:16:21 | ||
Hexagon | 119,4 | 120,3 | 119,4 | -1,2 | -0,95% | 113,52K | 10:16:05 | ||
Hexatronic Group AB | 42,49 | 42,72 | 41,52 | +0,33 | +0,78% | 61,01K | 10:16:12 | ||
Hexpol B | 127,0 | 127,7 | 127,0 | -0,7 | -0,55% | 1,56K | 10:13:31 | ||
HKScan A | 0,712 | 0,712 | 0,712 | 0,000 | 0,00% | 0,01K | 10:00:00 | ||
HMS Networks | 461,00 | 463,80 | 460,00 | -0,80 | -0,17% | 27,93K | 10:14:54 | ||
Hoist Finance AB | 53,40 | 54,20 | 53,20 | -0,60 | -1,11% | 29,27K | 10:16:20 | ||
Holmen | 440,0 | 440,0 | 440,0 | -4,0 | -0,90% | 10,00 | 10:01:38 | ||
Holmen | 447,0 | 447,6 | 444,4 | 0,0 | 0,00% | 4,67K | 10:15:06 | ||
Honkarakenne B | 3,060 | 3,060 | 3,060 | 0,000 | 0,00% | 0,55K | 10:00:02 | ||
Hufvudstaden | 130,70 | 130,70 | 129,70 | -0,40 | -0,31% | 2,47K | 10:11:56 | ||
Huhtamäki | 37,22 | 37,50 | 37,22 | -0,28 | -0,75% | 3,53K | 10:15:13 | ||
Humana | 31,45 | 31,70 | 31,45 | +0,45 | +1,45% | 9,47K | 10:07:27 | ||
HusCompagniet AS | 56,20 | 56,80 | 55,00 | -0,40 | -0,71% | 1,61K | 10:11:45 | ||
Husqvarna A | 90,20 | 90,50 | 90,00 | -0,10 | -0,11% | 269,00 | 10:12:01 | ||
Husqvarna B | 90,12 | 90,48 | 89,82 | -0,46 | -0,51% | 11,84K | 10:16:14 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 116,00 | 0,00 | 0,00% | 0 | 16/05 | ||
IAR Systems Group B | 167,00 | 167,00 | 167,00 | +0,50 | +0,30% | 297,00 | 10:00:02 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 205,00K | 16/05 | ||
Icelandair Group | 1,025 | 1,025 | 1,010 | +0,010 | +0,99% | 12,84M | 16/05 | ||
Ilkka-Yhtymä 2 | 3,140 | 3,140 | 3,140 | 0,000 | 0,00% | 0,13K | 10:00:03 | ||
Image Systems | 1,495 | 1,495 | 1,490 | 0,000 | 0,00% | 245,00 | 10:01:09 | ||
Immunovia publ AB | 1,51 | 1,51 | 1,47 | 0,00 | 0,00% | 1,39K | 10:14:05 | ||
Incap | 11,7700 | 11,7700 | 11,7000 | +0,0500 | +0,43% | 1,08K | 10:05:39 | ||
Industrivarden | 361,00 | 362,40 | 360,60 | -2,00 | -0,55% | 2,18K | 10:13:26 | ||
Industrivarden AB | 360,20 | 361,60 | 360,00 | -2,30 | -0,63% | 7,01K | 10:15:45 | ||
Indutrade | 273,2 | 274,2 | 272,8 | -2,4 | -0,87% | 4,40K | 10:14:19 | ||
Infant Bacterial Therapeutics | 94,40 | 98,60 | 94,40 | -1,60 | -1,67% | 120,00 | 10:07:17 | ||
Infrea | 11,75 | 12,10 | 11,35 | 0,00 | 0,00% | 0 | 16/05 | ||
Innofactor | 1,275 | 1,290 | 1,275 | -0,010 | -0,78% | 645,00 | 10:14:13 | ||
Instalco Intressenter | 38,320 | 38,320 | 38,040 | -0,100 | -0,26% | 7,13K | 10:15:56 | ||
Intl Petroleum | 138,0000 | 139,6000 | 137,2000 | -2,0000 | -1,43% | 11,24K | 10:14:51 | ||
Intrum Justitia | 31,2 | 31,2 | 30,2 | +0,4 | +1,36% | 63,30K | 10:16:17 | ||
Investeringsselskabet Luxor B | 520,0 | 520,0 | 505,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Investment Latour | 293,6 | 294,5 | 292,4 | -1,4 | -0,47% | 10,75K | 10:16:24 | ||
Investment Oresund | 115,60 | 115,60 | 115,00 | -0,20 | -0,17% | 400,00 | 10:16:29 | ||
Investor A | 275,9 | 277,3 | 275,3 | -1,5 | -0,54% | 59,48K | 10:16:30 | ||
Investor B | 276,6 | 277,7 | 276,1 | -1,5 | -0,54% | 259,56K | 10:16:32 | ||
Investors House | 5,340 | 5,340 | 5,340 | 0,000 | 0,00% | 7,00 | 10:09:50 | ||
Invisio Communications AB | 234,50 | 235,50 | 233,50 | -0,50 | -0,21% | 337,00 | 10:15:41 | ||
Inwido | 140,50 | 144,10 | 140,50 | -7,50 | -5,07% | 10,01K | 10:16:15 | ||
IRLAB Therapeutics | 15,400 | 15,400 | 14,750 | +0,650 | +4,41% | 0,21K | 10:08:01 | ||
Isfelag hf | 156,00 | 156,00 | 154,00 | 0,00 | 0,00% | 602,38K | 16/05 | ||
Islandsbanki hf | 99,80 | 100,50 | 99,80 | -0,20 | -0,20% | 191,53K | 16/05 | ||
Isofol Medical | 0,7760 | 0,7760 | 0,7510 | +0,0260 | +3,47% | 107,63K | 10:15:41 | ||
ISS A/S | 131,30 | 131,70 | 130,60 | -0,30 | -0,23% | 27,33K | 10:15:37 | ||
ITAB Shop Concept | 27,8 | 28,0 | 27,5 | -0,3 | -1,07% | 12,62K | 10:16:08 | ||
Jeudan | 219 | 219 | 219 | +2 | +0,92% | 0,33K | 10:07:24 | ||
JM AB | 210,6 | 211,4 | 209,6 | -0,8 | -0,38% | 5,57K | 10:13:32 | ||
John Mattson | 57,800 | 58,000 | 57,800 | -0,200 | -0,34% | 0,01K | 10:04:26 | ||
Jyske Bank | 546,5 | 548,0 | 545,0 | +2,0 | +0,37% | 4,34K | 10:12:58 | ||
K-Fast | 17,94 | 17,94 | 17,94 | +0,14 | +0,79% | 1,35K | 10:09:12 | ||
K2A Knaust & Andersson Fastigheter | 5,98 | 6,18 | 5,98 | -0,20 | -3,24% | 1,73K | 10:08:56 | ||
Kabe Husvagnar B | 340,00 | 341,00 | 340,00 | -1,00 | -0,29% | 0,04K | 10:00:04 | ||
Kaldalon hf | 14,90 | 14,90 | 14,70 | +0,30 | +2,05% | 1,18M | 16/05 | ||
Kamux | 5,790 | 5,990 | 5,780 | -0,120 | -2,03% | 20,75K | 10:15:23 | ||
Karnell AB | 42,34 | 42,37 | 41,22 | -0,04 | -0,09% | 3,39K | 10:16:21 | ||
Karnov Group | 87,00 | 87,20 | 85,70 | -0,20 | -0,23% | 2,56K | 10:08:46 | ||
Karol Devel B | 1,62 | 1,62 | 1,62 | -0,02 | -1,10% | 50,00 | 10:05:53 | ||
Kemira | 22,30 | 22,40 | 22,30 | -0,18 | -0,80% | 2,79K | 10:09:43 | ||
Keskisuomalainen A | 8,480 | 8,480 | 8,480 | 0,000 | 0,00% | 0 | 10:00:01 | ||
Kesko | 17,42 | 17,42 | 17,40 | 0,00 | 0,00% | 1,57K | 10:13:54 | ||
Kesko | 17,10 | 17,10 | 16,99 | +0,07 | +0,38% | 11,37K | 10:15:39 | ||
Kesla A | 3,900 | 4,080 | 3,900 | 0,000 | 0,00% | 0 | 16/05 | ||
KH Group | 0,530 | 0,530 | 0,522 | +0,002 | +0,38% | 10,82K | 10:09:43 | ||
Kindred Group | 123,9 | 123,9 | 123,8 | 0,0 | 0,00% | 40,14K | 10:11:24 | ||
Kinnevik Investment A | 125,4 | 126,6 | 125,4 | -1,4 | -1,10% | 693,00 | 10:14:57 | ||
Kinnevik Investment B | 124,8 | 125,3 | 124,5 | -1,0 | -0,76% | 35,69K | 10:15:57 | ||
KlaraBo Sverige AB | 20,50 | 20,50 | 20,30 | +0,20 | +0,99% | 2,08K | 10:13:38 | ||
Know It | 178,60 | 179,00 | 177,00 | +1,60 | +0,90% | 0,84K | 10:08:45 | ||
Kojamo | 10,61 | 10,67 | 10,59 | -0,01 | -0,09% | 8,63K | 10:11:15 | ||
KONE | 51,10 | 51,14 | 50,70 | -0,04 | -0,08% | 29,43K | 10:16:01 | ||
Konecranes | 54,05 | 54,40 | 54,05 | -0,40 | -0,73% | 1,11K | 10:15:08 | ||
Koskisen | 7,86 | 7,86 | 7,86 | 0,00 | 0,00% | 0,15K | 10:00:01 | ||
Kreate Group Oyj | 7,82 | 7,82 | 7,82 | 0,00 | 0,00% | 10,00 | 10:00:00 | ||
Kreditbanken | 4.900 | 4.960 | 4.840 | +20 | +0,41% | 0,02K | 10:00:02 | ||
Kvika banki | 14,20 | 14,40 | 14,20 | -0,20 | -1,39% | 2,63M | 16/05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | +0,0 | +0,00% | 0,02K | 10:09:01 | ||
Lagercrantz Group | 164,90 | 168,30 | 164,10 | +2,70 | +1,66% | 37,67K | 10:16:16 | ||
Lammhults Design Group | 25,90 | 25,90 | 25,00 | +0,60 | +2,37% | 2,33K | 10:16:35 | ||
Lamor | 2,06 | 2,06 | 2,06 | 0,00 | 0,00% | 0,10K | 10:00:01 | ||
Lassila&Tikanoja | 8,94 | 8,94 | 8,88 | +0,05 | +0,56% | 1,68K | 10:15:34 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 282,60 | 282,80 | 280,80 | -1,00 | -0,35% | 3,79K | 10:13:04 | ||
Lime Tech | 375,50 | 375,50 | 371,50 | -3,50 | -0,92% | 0,05K | 10:14:32 | ||
Linc AB | 79,50 | 79,70 | 78,90 | +0,60 | +0,76% | 2,64K | 10:13:29 | ||
Lindab International | 221,20 | 221,20 | 220,20 | +0,20 | +0,09% | 3,50K | 10:15:56 | ||
Lindex Oyj | 3,23 | 3,24 | 3,21 | -0,01 | -0,15% | 5,20K | 10:14:52 | ||
LM Ericsson B | 61,38 | 61,44 | 60,90 | +0,38 | +0,62% | 364,04K | 10:16:30 | ||
Logistea AB | 13,50 | 13,75 | 13,20 | 0,00 | 0,00% | 0 | 16/05 | ||
Logistea AB | 14,22 | 14,24 | 14,12 | -0,04 | -0,28% | 2,53K | 10:14:00 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | 0,0 | 0,00% | 0 | 10:00:00 | ||
Loomis AB | 272,6 | 273,4 | 271,6 | 0,0 | 0,00% | 3,57K | 10:16:00 | ||
Lucara Diamond Corp | 2,64 | 2,67 | 2,64 | 0,00 | 0,00% | 2,90K | 10:03:35 | ||
Lundbergforetagen | 568,0 | 571,0 | 568,0 | -3,5 | -0,61% | 2,55K | 10:16:00 | ||
Lundin Gold Inc | 157,20 | 158,00 | 157,00 | +0,20 | +0,13% | 605,00 | 10:14:49 | ||
Lundin | 132,50 | 132,60 | 132,00 | +0,60 | +0,45% | 12,92K | 10:16:27 | ||
Maha Energy | 8,68 | 8,68 | 8,68 | 0,00 | 0,00% | 1,15K | 10:00:02 | ||
Malmbergs Elektriska | 41,40 | 41,40 | 41,40 | -0,50 | -1,19% | 0,00K | 10:00:01 | ||
Mandatum Oyj | 4,22 | 4,23 | 4,20 | +0,04 | +0,93% | 142,47K | 10:16:21 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Marel | 500,00 | 502,00 | 490,00 | +5,00 | +1,01% | 2,01M | 16/05 | ||
Marimekko | 13,48 | 13,48 | 13,36 | +0,12 | +0,90% | 1,50K | 10:15:54 | ||
Martela A | 1,175 | 1,180 | 1,160 | 0,000 | 0,00% | 0 | 16/05 | ||
Matas | 122,00 | 122,00 | 121,00 | +0,20 | +0,16% | 3,65K | 10:15:13 | ||
MedCap | 500,000 | 503,000 | 497,500 | -3,000 | -0,60% | 454,00 | 10:16:08 | ||
Medicover | 195,2000 | 196,8000 | 195,2000 | -1,6000 | -0,81% | 3,23K | 10:15:09 | ||
Medivir | 2,96 | 2,97 | 2,89 | 0,00 | 0,00% | 24,11K | 10:15:01 | ||
Mekonomen | 118,6 | 119,4 | 117,6 | -0,8 | -0,67% | 2,52K | 10:10:10 | ||
Mendus AB | 0,443 | 0,449 | 0,436 | -0,006 | -1,34% | 31,50K | 10:14:07 | ||
Metsä Board A | 8,140 | 8,140 | 8,140 | 0,000 | 0,00% | 0,32K | 10:04:37 | ||
Metsä Board B | 7,425 | 7,440 | 7,400 | +0,025 | +0,34% | 13,25K | 10:14:34 | ||
Metso Oyj | 11,355 | 11,435 | 11,355 | -0,095 | -0,83% | 17,58K | 10:15:30 | ||
Micro Systemation AB | 55,00 | 55,00 | 55,00 | 0,00 | 0,00% | 34,00 | 10:00:00 | ||
Midsona A | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 16/05 | ||
Midsona B | 8,49 | 8,50 | 8,40 | +0,12 | +1,43% | 1,20K | 10:16:33 | ||
MilDef Group AB | 65,50 | 66,10 | 65,00 | -0,10 | -0,15% | 9,76K | 10:16:06 | ||
Millicom DRC | 253,6 | 254,2 | 252,6 | -0,2 | -0,08% | 13,36K | 10:15:47 | ||
MIPS | 411,80 | 416,60 | 411,80 | -2,80 | -0,68% | 1,00K | 10:15:21 | ||
Moberg Pharma | 27,54 | 27,80 | 27,30 | +0,24 | +0,88% | 10,76K | 10:16:28 | ||
Modern Times A | 95,0 | 95,0 | 95,0 | 0,0 | 0,00% | 0,01K | 10:00:01 | ||
Modern Times B | 97,4 | 97,5 | 96,6 | +0,8 | +0,78% | 10,80K | 10:13:04 | ||
Moeller Maersk A | 11.420 | 11.450 | 11.240 | +120 | +1,06% | 0,49K | 10:15:39 | ||
Moeller Maersk B | 11.845 | 11.885 | 11.630 | +145 | +1,24% | 3,16K | 10:15:29 | ||
Moens Bank AS | 238,0 | 238,0 | 238,0 | +0,0 | +0,00% | 0 | 10:00:00 | ||
Moment Group AB | 11,60 | 11,75 | 11,60 | +0,25 | +2,20% | 8,62K | 10:10:36 | ||
Momentum AB | 150,00 | 150,00 | 149,60 | -0,20 | -0,13% | 0,41K | 10:04:02 | ||
MT Hoejgaard | 203,0 | 210,0 | 203,0 | -6,0 | -2,87% | 1,38K | 10:12:11 | ||
Munters | 233,8000 | 233,8000 | 231,6000 | -1,4000 | -0,60% | 6,52K | 10:16:16 | ||
Musti | 25,30 | 25,30 | 25,30 | 0,00 | 0,00% | 2,00 | 10:00:01 | ||
Mycronic publ AB | 398,80 | 400,20 | 397,20 | -1,80 | -0,45% | 1,84K | 10:14:19 | ||
mySafety AB | 7,200 | 7,400 | 7,200 | -0,200 | -2,70% | 16,71K | 10:15:32 | ||
Nanologica AB | 6,42 | 6,42 | 6,42 | 0,00 | 0,00% | 3,04K | 10:00:03 | ||
NAXS Nordic Access | 64,000 | 64,000 | 64,000 | 0,000 | 0,00% | 0,06K | 10:00:03 | ||
NCAB Group | 79,30 | 79,90 | 78,70 | -0,60 | -0,75% | 1,07K | 10:13:20 | ||
NCC A | 136,5 | 136,5 | 136,5 | 0,0 | 0,00% | 929,00 | 10:00:04 | ||
NCC B | 134,7 | 135,2 | 133,9 | 0,0 | 0,00% | 5,01K | 10:15:42 | ||
Nederman | 223,5 | 223,5 | 223,0 | +1,5 | +0,68% | 176,00 | 10:15:27 | ||
Nelly Group AB | 16,98 | 16,98 | 16,98 | 0,00 | 0,00% | 3,86K | 10:11:02 | ||
Neste | 19,39 | 19,45 | 19,27 | +0,14 | +0,73% | 77,43K | 10:16:11 | ||
Net Insight B | 5,26 | 5,30 | 5,26 | -0,04 | -0,75% | 11,10K | 10:13:19 | ||
Netcompany | 312,20 | 312,60 | 309,00 | -1,00 | -0,32% | 4,28K | 10:13:01 | ||
Netel Holding AB | 14,92 | 15,08 | 14,90 | +0,02 | +0,13% | 1,57K | 10:08:13 | ||
New Wave Group AB | 109,50 | 110,50 | 109,20 | -1,10 | -0,99% | 14,96K | 10:16:14 | ||
Newcap Holding | 0,175 | 0,175 | 0,174 | +0,000 | +0,00% | 0 | 16/05 | ||
NGS Group | 3,36 | 3,36 | 3,28 | 0,00 | 0,00% | 0 | 16/05 | ||
Nibe Industrier B | 58,8 | 59,7 | 58,5 | -2,5 | -4,08% | 1,20M | 10:16:11 | ||
Nilfisk | 145,000 | 145,000 | 145,000 | -0,200 | -0,14% | 0,48K | 10:06:47 | ||
Nilorngruppen AB | 78,40 | 79,60 | 77,40 | +1,20 | +1,55% | 3,44K | 10:14:25 | ||
Nivika Fastigheter AB | 38,20 | 38,20 | 38,00 | 0,00 | 0,00% | 918,00 | 10:16:15 | ||
Nkt Holding | 584,0 | 588,0 | 582,5 | -8,5 | -1,43% | 6,28K | 10:15:55 | ||
Nnit AS | 110,40 | 110,40 | 109,60 | +0,60 | +0,55% | 1,33K | 10:06:15 | ||
Nobia | 4,90 | 4,96 | 4,88 | 0,00 | 0,00% | 85,15K | 10:15:16 | ||
Noble | 328,50 | 328,50 | 323,00 | +0,00 | +0,00% | 0 | 16/05 | ||
NoHo Partners | 8,220 | 8,220 | 8,200 | +0,060 | +0,74% | 102,00 | 10:10:45 | ||
Nokia Oyj | 3,592 | 3,593 | 3,566 | +0,007 | +0,18% | 237,44K | 10:16:25 | ||
Nokian Renkaat | 9,18 | 9,20 | 9,16 | +0,02 | +0,20% | 23,81K | 10:16:08 | ||
Nolato B | 60,4 | 60,4 | 60,4 | 0,0 | 0,00% | 4,82K | 10:08:00 | ||
Nordea Bank | 11,345 | 11,350 | 11,305 | +0,035 | +0,31% | 153,43K | 10:16:17 | ||
Nordfyns Bank | 352,0 | 352,0 | 350,0 | +2,0 | +0,57% | 0,02K | 10:00:04 | ||
Nordic Paper Holding AB | 58,35 | 59,05 | 58,20 | -0,50 | -0,85% | 12,76K | 10:15:43 | ||
Nordic Waterproofing Holding AB | 164,60 | 164,60 | 164,60 | -0,40 | -0,24% | 3,00 | 10:00:03 | ||
Nordisk Bergteknik AB | 15,76 | 15,78 | 15,60 | -0,12 | -0,76% | 245,00 | 10:11:22 | ||
Nordnet AB | 210,20 | 210,80 | 208,40 | -1,20 | -0,57% | 3,95K | 10:16:30 | ||
Norion Bank AB | 41,20 | 41,50 | 41,20 | -0,10 | -0,24% | 2,49K | 10:07:09 | ||
North Media | 59,00 | 59,00 | 58,60 | +0,40 | +0,68% | 2,02K | 10:15:28 | ||
Norva24 AB | 27,70 | 27,70 | 27,70 | 0,00 | 0,00% | 4,00K | 10:00:03 | ||
Note | 143,50 | 145,00 | 142,40 | -2,50 | -1,71% | 4,44K | 10:15:40 | ||
Novo Nordisk B | 913,9 | 916,3 | 909,4 | +1,0 | +0,11% | 144,52K | 10:16:12 | ||
Novotek B | 68,00 | 69,00 | 68,00 | -1,00 | -1,45% | 68,00 | 10:01:26 | ||
Novozymes B | 433,5 | 434,0 | 430,7 | +1,2 | +0,28% | 28,87K | 10:15:40 | ||
NP3 Fastigheter AB | 262,00 | 263,00 | 260,00 | -1,00 | -0,38% | 2,32K | 10:12:29 | ||
NTG Nordic Transport | 290,000 | 290,500 | 288,000 | -0,500 | -0,17% | 0,61K | 10:11:33 | ||
NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
Nurminen Logistics | 1,150 | 1,150 | 1,150 | 0,000 | 0,00% | 3,55K | 10:00:10 | ||
Nyfosa | 103,10 | 104,20 | 102,70 | -2,80 | -2,64% | 93,42K | 10:15:52 | ||
Oculis Holding | 1.680,00 | 1.710,00 | 1.680,00 | -20,00 | -1,18% | 110,38K | 16/05 | ||
Oem International | 114,20 | 114,40 | 113,40 | -0,40 | -0,35% | 641,00 | 10:15:15 | ||
Oersted AS | 431,00 | 435,10 | 430,70 | -1,40 | -0,32% | 41,34K | 10:15:28 | ||
Olgerdin Egill Skallagrims hf | 18,10 | 18,40 | 18,10 | +0,20 | +1,12% | 1,62M | 16/05 | ||
Olvi A | 30,90 | 30,90 | 30,80 | +0,10 | +0,32% | 433,00 | 10:06:02 | ||
Oma Saastopankki | 16,18 | 16,18 | 16,14 | +0,04 | +0,25% | 878,00 | 10:03:51 | ||
Oncopeptides | 2,805 | 2,910 | 2,765 | -0,090 | -3,11% | 651,72K | 10:16:28 | ||
Optomed | 5,77 | 5,81 | 5,73 | +0,02 | +0,35% | 6,32K | 10:14:23 | ||
Orexo | 21,3 | 21,5 | 20,3 | +0,8 | +3,90% | 3,49K | 10:16:14 | ||
Oriola A | 1,040 | 1,040 | 1,040 | -0,015 | -1,42% | 236,00 | 10:10:54 | ||
Oriola B | 0,924 | 0,924 | 0,920 | +0,004 | +0,43% | 16,77K | 10:08:25 | ||
Orion A | 37,90 | 37,95 | 37,80 | -0,10 | -0,26% | 323,00 | 10:05:11 | ||
Orion B | 37,63 | 37,80 | 37,60 | -0,08 | -0,21% | 6,17K | 10:15:06 | ||
Orphazyme | 1.057,80 | 1.079,80 | 996,80 | +0,00 | +0,00% | 0 | 16/05 | ||
Orron Energy AB | 7,68 | 7,78 | 7,63 | +0,04 | +0,55% | 170,19K | 10:15:34 | ||
Orthex Oyj | 6,68 | 6,68 | 6,66 | -0,04 | -0,60% | 315,00 | 10:15:44 | ||
Ortivus A | 4,380 | 5,150 | 4,020 | 0,000 | 0,00% | 0 | 16/05 | ||
Ortivus B | 2,510 | 2,510 | 2,510 | 0,000 | 0,00% | 25,00 | 10:00:02 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | 2,49% | 280,25K | 10:15:54 | ||
Outokumpu | 3,8330 | 3,8470 | 3,8270 | +0,0110 | +0,29% | 39,01K | 10:12:33 | ||
Ovaro Kiinteistosijoitus | 4,10 | 4,10 | 3,98 | 0,00 | 0,00% | 0 | 16/05 | ||
Ovzon | 18,00 | 18,30 | 17,84 | -0,12 | -0,66% | 31,98K | 10:14:33 | ||
OX2 | 58,70 | 58,80 | 58,65 | +0,15 | +0,26% | 17,22M | 10:15:56 | ||
Pandora | 1.160,5 | 1.169,5 | 1.160,5 | -3,5 | -0,30% | 7,35K | 10:13:43 | ||
Pandox AB | 176,80 | 178,40 | 176,00 | 0,00 | 0,00% | 1,58K | 10:16:37 | ||
Panostaja | 0,390 | 0,394 | 0,390 | 0,000 | 0,00% | 1,60K | 10:01:27 | ||
Park Street A/S | 10,400 | 10,400 | 10,400 | 0,000 | 0,00% | 0 | 10:00:01 | ||
Parken | 117,50 | 119,50 | 117,00 | -6,50 | -5,24% | 3,10K | 10:15:34 | ||
Peab AB | 69,20 | 69,35 | 68,75 | -0,25 | -0,36% | 10,49K | 10:15:42 | ||
Penneo AS | 7,52 | 7,52 | 7,44 | +0,06 | +0,80% | 3,93K | 10:07:47 | ||
Per Aarslef | 362 | 362 | 361 | -1 | -0,14% | 0,77K | 10:04:30 | ||
Pharma Equity AS | 0,200 | 0,200 | 0,181 | +0,003 | +1,52% | 0 | 10:00:01 | ||
Pierce Group AB | 9,28 | 9,28 | 9,28 | 0,00 | 0,00% | 0,80K | 10:02:32 | ||
Pihlajalinna | 9,14 | 9,14 | 9,14 | 0,00 | 0,00% | 1,33K | 10:14:49 | ||
PION AB | 7,50 | 7,78 | 7,50 | -0,28 | -3,60% | 30,00 | 10:05:49 | ||
Platinum Nova hf | 3,88 | 3,88 | 3,84 | +0,03 | +0,78% | 4,63M | 16/05 | ||
Platzer Fastigheter Holding | 97,40 | 97,50 | 96,50 | 0,00 | 0,00% | 6,91K | 10:14:46 | ||
Ponsse 1 | 22,700 | 22,700 | 22,700 | -0,100 | -0,44% | 30,00 | 10:00:03 | ||
Powercell Sweden | 31,20 | 31,30 | 30,10 | +0,26 | +0,84% | 13,03K | 10:15:58 | ||
Precise Biometrics AB | 1,770 | 1,798 | 1,770 | 0,000 | 0,00% | 11,11K | 10:13:37 | ||
Prevas B | 144,80 | 144,80 | 144,80 | 0,00 | 0,00% | 0,00K | 10:00:01 | ||
Pricer B | 10,94 | 11,04 | 10,90 | +0,02 | +0,18% | 21,48K | 10:16:23 | ||
Prime Office | 188,00 | 188,00 | 183,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Proact It Group | 126,20 | 126,40 | 125,40 | +0,80 | +0,64% | 3,87K | 10:15:21 | ||
Probi | 208,00 | 208,00 | 204,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Profilgruppen B | 123,50 | 123,50 | 122,00 | +1,50 | +1,23% | 10,00 | 10:05:22 | ||
Profoto Holding AB | 71,20 | 71,20 | 71,20 | -0,20 | -0,28% | 0,28K | 10:00:02 | ||
Projektengagemang | 12,30 | 12,30 | 11,85 | 0,00 | 0,00% | 0 | 16/05 | ||
PunaMusta Media | 2,360 | 2,360 | 2,300 | 0,000 | 0,00% | 0 | 16/05 | ||
Purmo Oyj | 9,82 | 9,82 | 9,82 | 0,00 | 0,00% | 0,30K | 10:10:40 | ||
Puuilo Oyj | 10,75 | 10,80 | 10,75 | -0,05 | -0,46% | 1,24K | 10:04:54 | ||
Q linea | 2,18 | 2,20 | 2,18 | -0,02 | -0,91% | 7,13K | 10:11:32 | ||
Qliro AB | 23,70 | 23,70 | 22,70 | -0,05 | -0,21% | 184,00 | 10:16:15 | ||
QPR Software | 0,570 | 0,570 | 0,570 | +0,010 | +1,79% | 5,00 | 10:05:37 | ||
Qt Group | 84,5500 | 84,6500 | 83,6500 | -0,1500 | -0,18% | 1,18K | 10:15:33 | ||
Railcare | 27,50 | 27,90 | 27,50 | -0,40 | -1,43% | 1,24K | 10:11:00 | ||
Raisio Vaihto-osake | 1,958 | 1,972 | 1,958 | +0,016 | +0,82% | 46,51K | 10:14:49 | ||
Rapala | 2,900 | 2,970 | 2,900 | -0,080 | -2,68% | 105,00 | 10:06:18 | ||
Ratos A | 41,10 | 41,20 | 40,90 | -0,10 | -0,24% | 2,97K | 10:09:44 | ||
Ratos AB | 39,48 | 39,48 | 39,16 | +0,12 | +0,30% | 17,43K | 10:15:10 | ||
Raute | 11,300 | 11,300 | 11,300 | 0,000 | 0,00% | 465,00 | 10:00:00 | ||
Raysearch Laboratories | 143,00 | 143,00 | 134,20 | +15,80 | +12,42% | 84,58K | 10:16:25 | ||
Reginn hf | 22,300 | 22,600 | 22,150 | +0,100 | +0,45% | 8,72M | 16/05 | ||
Reitir Fasteignafelag HF | 80,50 | 80,50 | 77,50 | +3,00 | +3,87% | 4,61M | 16/05 | ||
Rejlers AB | 160,00 | 160,80 | 159,40 | -1,00 | -0,62% | 243,00 | 10:15:39 | ||
Reka Industrial Oyj | 5,120 | 5,120 | 5,100 | -0,020 | -0,39% | 3,60K | 10:15:18 | ||
Relais | 12,90 | 12,90 | 12,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Remedy Entertainment | 18,900 | 18,920 | 18,900 | 0,000 | 0,00% | 0 | 10:00:00 | ||
Resurs | 17,7000 | 17,7000 | 17,6000 | +0,0700 | +0,40% | 3,38K | 10:15:51 | ||
Revenio Group | 29,06 | 29,42 | 29,06 | -0,06 | -0,21% | 1,49K | 10:15:10 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Ringkjoebing Landbobank | 1.205 | 1.205 | 1.198 | 0 | 0,00% | 0,59K | 10:15:08 | ||
Robit | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 2,00K | 10:00:00 | ||
Roblon A/S | 80,0 | 81,5 | 78,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Rockwool International A | 2.645 | 2.680 | 2.645 | -25 | -0,94% | 0,44K | 10:15:15 | ||
Rockwool International B | 2.656 | 2.688 | 2.650 | -22 | -0,82% | 3,41K | 10:15:53 | ||
Rottneros | 11,92 | 11,92 | 11,78 | 0,00 | 0,00% | 978,00 | 10:11:14 | ||
Royal Unibrew | 583 | 584 | 581 | -1 | -0,09% | 2,97K | 10:14:10 | ||
RTX | 106,00 | 107,50 | 100,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Rusta AB | 80,40 | 80,70 | 80,35 | -0,25 | -0,31% | 2,33K | 10:16:30 | ||
RVRC Holding AB | 52,20 | 52,40 | 52,00 | +0,10 | +0,19% | 8,10K | 10:11:57 | ||
S.e.b | 151,05 | 152,20 | 151,00 | -0,85 | -0,56% | 100,39K | 10:16:17 | ||
Skandinaviska Enskilda Banken | 156,00 | 156,80 | 156,00 | -0,20 | -0,13% | 276,00 | 10:12:27 | ||
Saab AB | 236,8 | 237,3 | 235,3 | -1,4 | -0,59% | 84,35K | 10:16:10 | ||
Saga Furs C | 10,90 | 10,90 | 10,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Sagax | 298,20 | 299,80 | 297,00 | -1,80 | -0,60% | 4,49K | 10:16:16 | ||
Sagax AB | 299,00 | 300,00 | 297,00 | -1,00 | -0,33% | 16,00 | 10:13:50 | ||
Sagax D | 31,7000 | 31,7500 | 31,7000 | 0,0000 | 0,00% | 2,10K | 10:16:33 | ||
Samhallsbyggnadsbolaget | 5,64 | 5,75 | 5,62 | -0,01 | -0,16% | 2,08M | 10:16:31 | ||
Samhallsbyggnadsbolaget I D | 7,47 | 7,55 | 7,31 | +0,02 | +0,20% | 31,61K | 10:14:55 | ||
Sampo A | 40,49 | 40,52 | 40,34 | +0,01 | +0,02% | 12,33K | 10:15:02 | ||
Sandvik | 228,30 | 228,80 | 227,70 | -1,30 | -0,57% | 69,96K | 10:16:17 | ||
Saniona AB | 1,85 | 1,85 | 1,84 | 0,00 | 0,00% | 18,05K | 10:06:31 | ||
Sanoma | 6,650 | 6,650 | 6,540 | +0,060 | +0,91% | 3,38K | 10:14:09 | ||
SAS | 0,0274 | 0,0274 | 0,0268 | +0,0005 | +1,86% | 2,55M | 10:16:05 | ||
Scand Brake Sys | 11,80 | 11,80 | 11,70 | 0,00 | 0,00% | 0 | 16/05 | ||
Scandi Standard publ AB | 75,70 | 75,70 | 75,00 | +1,00 | +1,34% | 2,83K | 10:15:24 | ||
Scandic Hotels Group AB | 60,70 | 60,90 | 60,40 | +0,20 | +0,33% | 10,68K | 10:15:31 | ||
Scandinavian Investment Group | 3,2000 | 3,2000 | 3,2000 | 0,0000 | 0,00% | 0 | 10:00:01 | ||
Scandinavian Tobacco | 101,00 | 101,40 | 100,80 | +0,20 | +0,20% | 8,67K | 10:16:32 | ||
Scanfil | 7,930 | 8,020 | 7,930 | -0,060 | -0,75% | 1,92K | 10:10:13 | ||
Schouw | 580,0 | 580,0 | 577,0 | +2,0 | +0,35% | 3,13K | 10:04:53 | ||
Sdiptech | 304,600 | 306,800 | 304,600 | -0,600 | -0,20% | 1,06K | 10:14:26 | ||
Seafire | 5,58 | 5,68 | 5,46 | 0,00 | 0,00% | 0 | 16/05 | ||
Sectra | 236,00 | 236,40 | 235,40 | +0,60 | +0,25% | 900,00 | 10:16:26 | ||
Securitas B | 109,85 | 110,00 | 109,50 | -0,15 | -0,14% | 16,87K | 10:15:36 | ||
Sedana Medical | 23,65 | 23,65 | 23,45 | +0,30 | +1,28% | 4,34K | 10:13:40 | ||
Sensys Traffic | 78,200 | 78,200 | 78,000 | 0,000 | 0,00% | 102,00 | 10:11:19 | ||
Senzime | 6,7600 | 6,8800 | 6,6700 | -0,1000 | -1,46% | 1,20K | 10:14:35 | ||
Shape Robotics AS | 33,70 | 33,80 | 33,30 | +0,50 | +1,51% | 2,53K | 10:13:21 | ||
Siili Solutions | 8,20 | 8,20 | 8,20 | 0,00 | 0,00% | 0,45K | 10:07:19 | ||
Sildarvinnslan hf | 92,25 | 92,25 | 91,50 | 0,00 | 0,00% | 246,01K | 16/05 | ||
Silkeborg IF Invest | 26,60 | 26,60 | 26,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Siminn hf | 9,700 | 9,700 | 9,600 | +0,250 | +2,65% | 1,70M | 16/05 | ||
Sinch AB | 23,64 | 23,96 | 23,56 | -0,04 | -0,17% | 422,96K | 10:15:56 | ||
Sintercast | 127,50 | 127,50 | 127,00 | +0,50 | +0,39% | 620,00 | 10:08:56 | ||
Sitowise Group Oyj | 2,89 | 2,89 | 2,88 | +0,02 | +0,70% | 94,00 | 10:06:56 | ||
Sivers IMA | 5,6200 | 5,7000 | 5,6000 | -0,0900 | -1,58% | 19,03K | 10:15:08 | ||
Sjova | 36,90 | 37,00 | 36,90 | 0,00 | 0,00% | 365,73K | 16/05 | ||
Skako | 82,80 | 82,80 | 82,80 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Skanska B | 196,15 | 196,60 | 195,65 | -0,45 | -0,23% | 22,65K | 10:14:31 | ||
Skeljungur | 16,30 | 16,60 | 16,30 | +0,10 | +0,62% | 5,50M | 16/05 | ||
SKF | 232,5 | 232,5 | 232,0 | -0,5 | -0,21% | 1,15K | 10:14:26 | ||
SKF B | 232,5 | 232,5 | 231,8 | -0,4 | -0,17% | 12,42K | 10:16:15 | ||
SkiStar | 157,30 | 158,60 | 157,30 | -1,30 | -0,82% | 1,72K | 10:15:12 | ||
Skjern Bank | 217,00 | 218,00 | 217,00 | -2,00 | -0,91% | 0,43K | 10:07:16 | ||
Sleep Cycle AB | 36,10 | 36,20 | 36,10 | -0,20 | -0,55% | 0,95K | 10:13:13 | ||
Softronic AB | 22,20 | 22,85 | 22,00 | +0,20 | +0,91% | 3,79K | 10:15:34 | ||
Solar B | 345,5 | 347,0 | 343,5 | -1,5 | -0,43% | 2,37K | 10:15:58 | ||
Solid FAB | 78,10 | 78,10 | 77,40 | +0,70 | +0,90% | 263,00 | 10:06:16 | ||
Solteq | 0,634 | 0,638 | 0,620 | 0,000 | 0,00% | 0 | 16/05 | ||
Sotkamo Silver | 0,1648 | 0,1670 | 0,1640 | +0,0012 | +0,73% | 220,99K | 10:15:47 | ||
SP Group | 223,5 | 223,5 | 222,0 | +2,0 | +0,90% | 0,02K | 10:06:05 | ||
Spar Bank Nord | 124,40 | 124,40 | 123,80 | +0,20 | +0,16% | 1,39K | 10:15:50 | ||
Sparekassen Sjaelland | 215,00 | 216,00 | 213,00 | +0,00 | +0,00% | 0,35K | 10:12:36 | ||
SRV Group | 6,320 | 6,380 | 6,220 | +0,140 | +2,27% | 2,94K | 10:16:04 | ||
SSAB AB | 64,32 | 64,32 | 64,00 | +0,38 | +0,59% | 20,92K | 10:16:12 | ||
SSAB AB | 64,02 | 64,18 | 63,82 | +0,20 | +0,31% | 201,84K | 10:16:40 | ||
SSBV Rovsing | 34,000 | 34,000 | 34,000 | 0,000 | 0,00% | 0 | 10:00:01 | ||
SSH | 1,315 | 1,315 | 1,315 | -0,005 | -0,38% | 0,13K | 10:00:04 | ||
Starbreeze AB A | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 3,39K | 10:00:04 | ||
Starbreeze AB B | 0,28 | 0,29 | 0,28 | -0,01 | -2,90% | 1,78M | 10:16:11 | ||
Stendorren Fastigheter AB | 184,20 | 184,20 | 184,20 | 0,00 | 0,00% | 0,00K | 10:00:02 | ||
Stillfront Group publ AB | 13,30 | 13,45 | 13,30 | -0,04 | -0,30% | 40,18K | 10:15:48 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 15,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Stora Enso A | 13,500 | 13,700 | 13,500 | -0,200 | -1,46% | 1,04K | 10:00:04 | ||
Stora Enso R | 13,590 | 13,615 | 13,565 | -0,050 | -0,37% | 14,57K | 10:16:18 | ||
Storskogen AB | 8,59 | 8,66 | 8,35 | +0,09 | +1,08% | 779,15K | 10:16:25 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,170 | 0,000 | 0,00% | 38,04K | 10:13:31 | ||
Strax | 0,47 | 0,49 | 0,47 | -0,02 | -4,09% | 11,83K | 10:16:20 | ||
Studsvik | 117,00 | 117,00 | 116,40 | 0,00 | 0,00% | 881,00 | 10:15:30 | ||
Suominen | 2,6800 | 2,6800 | 2,6800 | -0,0100 | -0,37% | 0,02K | 10:00:04 | ||
Svedbergs i Dalstorp | 47,00 | 47,20 | 46,95 | -0,20 | -0,42% | 7,87K | 10:12:55 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 161,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Svenska Cellulosa | 165,8 | 166,4 | 165,2 | -1,0 | -0,60% | 42,00 | 10:12:20 | ||
Svenska Cellulosa | 165,9 | 166,2 | 165,1 | -0,5 | -0,27% | 30,77K | 10:15:57 | ||
Svenska Handelsbanken | 98,44 | 98,90 | 98,32 | -0,18 | -0,18% | 256,70K | 10:16:08 | ||
Svenska Handelsbanken AB | 122,4 | 122,8 | 122,1 | +0,1 | +0,08% | 10,26K | 10:15:44 | ||
Svitzer AS | 251,00 | 252,00 | 249,00 | 0,00 | 0,00% | 3,97K | 10:14:16 | ||
Sweco A | 140,50 | 140,50 | 138,00 | +2,00 | +1,44% | 929,00 | 10:13:34 | ||
Sweco B | 139,60 | 140,10 | 137,50 | -0,20 | -0,14% | 69,26K | 10:16:11 | ||
Swedbank | 216,60 | 217,10 | 216,30 | -0,60 | -0,28% | 54,94K | 10:16:37 | ||
Swedish Logistic Property AB | 35,40 | 35,40 | 35,00 | +0,20 | +0,57% | 1,38K | 10:06:57 | ||
Swedish Orphan Biovitrum | 282,20 | 283,40 | 281,80 | -0,20 | -0,07% | 7,44K | 10:15:12 | ||
Sydbank | 360,4 | 361,4 | 359,8 | +0,2 | +0,06% | 3,77K | 10:15:29 | ||
Syn hf | 42,400 | 42,400 | 42,400 | +0,400 | +0,95% | 94,34K | 16/05 | ||
SynAct Pharma AB | 6,90 | 7,01 | 6,88 | -0,10 | -1,43% | 11,97K | 10:13:59 | ||
Synsam AB | 55,30 | 58,00 | 54,00 | +2,40 | +4,54% | 125,16K | 10:15:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi