Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
OMX Nordic EUR GI (OMXNOREURGI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
428,99
-0,96
-0,22%
- Volyymi: -
- Avaus: 431,21
- Pvä ylin/alin: 425,40 - 431,21
OMX Nordic EUR GI
428,99
-0,96
-0,22%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
OMX Nordic EUR GI komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, OMX Nordic EUR GI-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 286,0 | 287,4 | 283,8 | +1,4 | +0,49% | 116,32K | 15:25:05 | ||
| Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | 0,000 | 0,00% | 0,31K | 15:22:36 | ||
| ABB | 537,6 | 541,0 | 534,2 | -6,6 | -1,21% | 326,75K | 15:24:09 | ||
| Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | 0,12% | 1,11M | 15:24:45 | ||
| AcadeMedia | 50,60 | 50,60 | 49,50 | 0,00 | 0,00% | 27,93K | 15:17:52 | ||
| Acrinova AB | 7,80 | 7,80 | 7,64 | -0,08 | -1,02% | 2,65K | 15:10:55 | ||
| Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 0,04K | 10:00:00 | ||
| Actic Group | 4,6400 | 4,6400 | 4,6100 | +0,0300 | +0,65% | 17,36K | 15:22:15 | ||
| Active Biotech | 0,557 | 0,560 | 0,535 | -0,003 | -0,54% | 86,48K | 14:54:45 | ||
| AddLife | 101,00 | 103,00 | 100,40 | -1,60 | -1,56% | 22,60K | 15:23:16 | ||
| Addnode B | 115,60 | 116,00 | 113,80 | +1,00 | +0,87% | 26,94K | 15:14:44 | ||
| Addtech | 230,60 | 233,40 | 227,40 | -2,20 | -0,95% | 71,90K | 15:18:09 | ||
| Afarak Group | 0,3455 | 0,3470 | 0,3375 | -0,0015 | -0,43% | 21,22K | 15:19:38 | ||
| Africa Oil Corp | 19,74 | 19,80 | 19,42 | -0,48 | -2,37% | 253,27K | 15:14:25 | ||
| Afry AB | 175,6 | 177,7 | 175,2 | +0,2 | +0,11% | 112,82K | 15:25:01 | ||
| Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,17K | 12:05:32 | ||
| Agf AS | 0,638 | 0,638 | 0,630 | +0,008 | +1,27% | 6,90K | 14:40:51 | ||
| Aktia Bank | 9,550 | 9,670 | 9,550 | -0,010 | -0,10% | 61,25K | 15:21:26 | ||
| Ålandsbanken A | 33,00 | 33,20 | 32,90 | -0,10 | -0,30% | 809,00 | 15:02:56 | ||
| Ålandsbanken B | 33,100 | 33,100 | 32,500 | +0,200 | +0,61% | 0,65K | 15:13:10 | ||
| Alfa Laval | 472,0 | 474,7 | 470,0 | -1,6 | -0,34% | 154,19K | 15:25:05 | ||
| Alimak Hek Group AB | 101,80 | 102,00 | 100,20 | -0,80 | -0,78% | 15,26K | 15:06:07 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | +0,01 | +3,09% | 1,06M | 15:02:40 | ||
| Alk Abello | 128,60 | 137,50 | 127,00 | -2,60 | -1,98% | 254,79K | 15:23:53 | ||
| Alleima AB | 68,40 | 69,70 | 67,85 | -0,60 | -0,87% | 207,16K | 15:25:02 | ||
| Alligator Bioscience | 0,9000 | 0,9190 | 0,8910 | 0,0000 | 0,00% | 463,64K | 15:10:09 | ||
| Alligo AB | 125,00 | 129,40 | 124,60 | -4,60 | -3,55% | 8,34K | 15:21:00 | ||
| Alm Brand | 12,99 | 13,13 | 12,17 | +0,89 | +7,36% | 5,63M | 15:24:10 | ||
| Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 2,48K | 14:39:13 | ||
| Alvotech | 2.030,00 | 2.050,00 | 2.030,00 | -50,00 | -2,40% | 72,24K | 15:24:39 | ||
| Amaroq Minerals DRC | 131,00 | 132,00 | 131,00 | -2,00 | -1,50% | 2,27K | 15:24:59 | ||
| Ambea | 62,50 | 64,05 | 62,00 | -0,95 | -1,50% | 64,10K | 15:22:56 | ||
| Ambu B | 115,5 | 115,6 | 113,1 | +3,5 | +3,17% | 289,13K | 15:24:43 | ||
| Annehem Fastigheter AB | 16,60 | 16,95 | 16,05 | -0,15 | -0,90% | 7,65K | 14:13:20 | ||
| Anora Group | 5,04 | 5,08 | 5,00 | +0,05 | +0,90% | 14,48K | 15:11:37 | ||
| Anoto | 0,196 | 0,206 | 0,190 | -0,004 | -2,00% | 177,72K | 15:18:23 | ||
| Apetit | 14,20 | 14,30 | 13,85 | +0,15 | +1,07% | 1,13K | 15:03:38 | ||
| AQ AB | 637,00 | 643,00 | 629,00 | +4,00 | +0,63% | 38,24K | 15:22:44 | ||
| Aquaporin AS | 14,60 | 14,90 | 14,60 | -0,30 | -2,01% | 5,69K | 14:55:35 | ||
| Arctic Paper | 55,50 | 56,00 | 55,15 | -0,25 | -0,45% | 13,59K | 15:09:26 | ||
| Arion Bank | 141,500 | 142,000 | 139,000 | -1,500 | -1,05% | 5,03M | 15:13:21 | ||
| Arise Windpower | 39,10 | 39,35 | 38,35 | +0,25 | +0,64% | 14,39K | 15:23:18 | ||
| Arjo | 46,50 | 47,00 | 45,56 | -0,22 | -0,47% | 357,22K | 15:20:10 | ||
| Arla Plast AB | 46,30 | 46,80 | 46,00 | +0,60 | +1,31% | 11,84K | 15:18:04 | ||
| Ascelia Pharma | 14,280 | 17,980 | 10,340 | +3,700 | +34,97% | 2,69M | 15:25:17 | ||
| Asetek AS | 4,20 | 4,25 | 4,13 | +0,02 | +0,48% | 1,01M | 15:24:23 | ||
| Aspo | 5,920 | 5,920 | 5,920 | +0,040 | +0,68% | 1,49K | 15:18:53 | ||
| Aspocomp Group | 2,950 | 3,000 | 2,950 | -0,070 | -2,32% | 3,29K | 12:17:46 | ||
| Assa Abloy | 292,7 | 294,6 | 290,2 | -2,3 | -0,78% | 505,06K | 15:24:54 | ||
| AstraZeneca | 1.662,0 | 1.679,5 | 1.660,5 | -9,5 | -0,57% | 220,17K | 15:25:04 | ||
| Atlantic Petroleum PF | 2,6 | 2,7 | 2,5 | -0,1 | -4,48% | 1,75K | 14:53:38 | ||
| Atlas Copco A | 193,5 | 195,1 | 192,3 | -2,0 | -1,02% | 1,50M | 15:25:12 | ||
| Atlas Copco B | 166,1 | 167,8 | 165,2 | -1,4 | -0,84% | 744,70K | 15:24:58 | ||
| Atria A | 9,320 | 9,380 | 9,320 | -0,080 | -0,85% | 1,49K | 14:42:43 | ||
| Atrium Ljungberg | 196,20 | 197,00 | 193,80 | +0,80 | +0,41% | 10,78K | 15:20:45 | ||
| Attendo International publ AB | 42,25 | 42,75 | 41,75 | +0,45 | +1,08% | 93,19K | 15:06:05 | ||
| Autoliv Inc | 1.329,4 | 1.335,2 | 1.309,2 | +25,0 | +1,92% | 69,29K | 15:24:47 | ||
| Avanza Bank Holding | 241,0 | 242,1 | 237,2 | +2,4 | +1,01% | 66,98K | 15:24:17 | ||
| Axfood AB | 284,2 | 286,7 | 282,8 | -1,2 | -0,42% | 85,47K | 15:24:47 | ||
| B3 Consulting Group AB | 69,00 | 69,90 | 69,00 | -0,20 | -0,29% | 6,26K | 15:23:28 | ||
| Bactiguard Holding AB | 71,80 | 71,80 | 71,00 | +1,00 | +1,41% | 1,09K | 15:24:41 | ||
| Balco Group | 40,45 | 40,70 | 39,75 | +0,05 | +0,12% | 58,27K | 15:10:05 | ||
| Bang & Olufsen | 9,50 | 9,66 | 9,50 | -0,06 | -0,63% | 25,32K | 15:13:31 | ||
| Banknordik | 157,0 | 159,0 | 155,0 | -2,0 | -1,26% | 10,94K | 14:09:56 | ||
| Bavarian Nordic | 154,9 | 155,2 | 152,4 | +2,5 | +1,64% | 230,38K | 15:21:52 | ||
| Be Group | 57,90 | 57,90 | 56,90 | 0,00 | 0,00% | 5,39K | 15:09:59 | ||
| Beijer Alma | 209,5 | 212,0 | 208,0 | -0,5 | -0,24% | 26,71K | 15:17:20 | ||
| Beijer Ref | 154,50 | 161,00 | 154,40 | -3,95 | -2,49% | 336,60K | 15:24:36 | ||
| Bergman Beving AB | 223,50 | 225,00 | 221,00 | 0,00 | 0,00% | 15,06K | 15:14:29 | ||
| Betsson | 124,20 | 127,90 | 122,80 | +1,70 | +1,39% | 694,33K | 15:17:07 | ||
| Better Collective | 294,00 | 297,00 | 287,50 | -1,50 | -0,51% | 39,42K | 15:06:34 | ||
| Better Collective | 185,40 | 189,20 | 184,00 | -3,80 | -2,01% | 24,37K | 13:37:49 | ||
| BHG Group AB | 13,83 | 14,31 | 13,69 | -0,11 | -0,79% | 260,62K | 15:24:52 | ||
| BICO Group | 47,42 | 51,15 | 46,00 | +1,12 | +2,42% | 143,88K | 15:10:42 | ||
| Bilia | 137,8 | 139,5 | 136,7 | -1,7 | -1,22% | 26,61K | 15:24:34 | ||
| BillerudKorsnas AB | 91,90 | 92,65 | 91,30 | -0,45 | -0,49% | 117,43K | 15:24:49 | ||
| BioArctic | 194,8000 | 198,0000 | 193,5000 | -0,2000 | -0,10% | 39,40K | 15:22:01 | ||
| Biogaia | 114,4 | 118,5 | 114,2 | -3,5 | -2,97% | 36,21K | 15:22:23 | ||
| Biohit B | 2,000 | 2,030 | 2,000 | -0,010 | -0,50% | 2,15K | 15:17:08 | ||
| Bioinvent | 27,700 | 28,450 | 26,250 | +1,700 | +6,54% | 188,64K | 15:25:05 | ||
| Bioporto | 1,308 | 1,326 | 1,292 | +0,006 | +0,46% | 141,95K | 15:21:54 | ||
| Biotage | 168,30 | 169,40 | 166,50 | +0,30 | +0,18% | 19,00K | 15:07:41 | ||
| Bittium | 5,960 | 6,040 | 5,900 | +0,020 | +0,34% | 12,64K | 15:11:45 | ||
| Bjorn Borg | 48,00 | 48,50 | 47,75 | -0,25 | -0,52% | 28,55K | 15:25:14 | ||
| Boliden | 351,60 | 365,70 | 349,10 | -16,50 | -4,48% | 796,42K | 15:25:01 | ||
| Bonava A | 9,68 | 10,25 | 9,68 | -0,32 | -3,20% | 2,57K | 14:00:02 | ||
| Bonava B | 9,82 | 10,36 | 9,79 | -0,34 | -3,30% | 382,34K | 15:24:57 | ||
| Bonesupport | 224,00 | 225,80 | 216,20 | -2,00 | -0,88% | 82,39K | 15:25:14 | ||
| Bong AB | 0,838 | 0,858 | 0,834 | -0,014 | -1,64% | 6,70K | 15:01:29 | ||
| Boozt | 125,00 | 126,00 | 122,40 | -1,50 | -1,19% | 65,48K | 15:20:56 | ||
| Boreo Oyj | 20,500 | 20,800 | 20,500 | -0,200 | -0,97% | 5,01K | 14:17:36 | ||
| Boul Ab | 10,25 | 10,45 | 10,20 | +0,15 | +1,49% | 0,55K | 15:18:04 | ||
| Bravida Holding AB | 75,25 | 76,00 | 74,65 | +0,10 | +0,13% | 202,08K | 15:23:57 | ||
| Brd Klee B | 3.900 | 4.020 | 3.900 | -80 | -2,01% | 0,00K | 11:10:46 | ||
| Brim hf | 77,00 | 77,60 | 77,00 | -0,60 | -0,77% | 301,51K | 14:04:40 | ||
| Brinova Fastigheter | 19,35 | 19,70 | 19,00 | 0,00 | 0,00% | 13,81K | 14:15:13 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 13,51K | 15:20:10 | ||
| Broendbyernes IF Fodbold | 0,766 | 0,768 | 0,736 | +0,016 | +2,13% | 122,47K | 15:23:37 | ||
| BTS Group B | 346,00 | 360,00 | 346,00 | -13,00 | -3,62% | 3,17K | 14:28:17 | ||
| Bufab Holding AB | 339,20 | 341,40 | 335,00 | +0,60 | +0,18% | 14,68K | 15:21:39 | ||
| Bulten AB | 84,30 | 85,30 | 83,20 | +1,40 | +1,69% | 116,77K | 15:24:54 | ||
| Bure Equity | 341,40 | 348,80 | 340,00 | -7,00 | -2,01% | 17,06K | 15:19:51 | ||
| Byggmax Group | 33,76 | 34,26 | 33,54 | -0,50 | -1,46% | 36,25K | 15:05:44 | ||
| C-Rad | 38,70 | 39,75 | 38,30 | -0,75 | -1,90% | 17,27K | 15:19:47 | ||
| Calliditas Therapeutics | 111,60 | 113,70 | 110,10 | +1,60 | +1,45% | 48,10K | 15:13:59 | ||
| Camurus AB | 497,60 | 499,60 | 485,80 | -0,60 | -0,12% | 18,78K | 15:24:25 | ||
| Cantargia AB | 3,37 | 3,48 | 3,20 | +0,04 | +1,08% | 237,90K | 15:21:47 | ||
| CapMan B | 2,070 | 2,080 | 2,045 | +0,025 | +1,22% | 52,82K | 15:16:40 | ||
| Cargotec | 72,55 | 73,70 | 70,40 | -1,45 | -1,96% | 95,18K | 15:17:38 | ||
| Carlsberg A | 1.175 | 1.175 | 1.150 | 0 | 0,00% | 0,14K | 14:39:34 | ||
| Carlsberg B | 921,6 | 938,2 | 918,8 | -14,6 | -1,56% | 74,11K | 15:24:13 | ||
| Castellum AB | 132,65 | 133,65 | 131,75 | -0,65 | -0,49% | 354,60K | 15:25:18 | ||
| Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
| Catella AB B | 30,15 | 30,45 | 30,10 | -0,25 | -0,82% | 11,56K | 15:21:47 | ||
| Catena | 486,50 | 487,00 | 482,00 | -0,50 | -0,10% | 8,83K | 15:08:28 | ||
| Catena Media | 8,52 | 8,76 | 8,46 | -0,16 | -1,84% | 214,39K | 15:23:03 | ||
| Cavotec SA | 16,15 | 16,50 | 16,15 | 0,00 | 0,00% | 55,00 | 12:13:15 | ||
| Cbrain | 281,50 | 284,00 | 276,00 | +1,50 | +0,54% | 14,02K | 15:24:35 | ||
| Cellavision | 225,00 | 228,00 | 222,50 | -0,50 | -0,22% | 1,62K | 15:14:25 | ||
| Cemat A/S | 0,880 | 0,880 | 0,880 | +0,008 | +0,92% | 6,89K | 11:47:08 | ||
| Chemometec | 295,80 | 300,00 | 292,00 | +1,00 | +0,34% | 33,58K | 15:23:14 | ||
| Christian Berner Trade Tech AB | 34,90 | 34,90 | 31,20 | +3,40 | +10,79% | 2,45K | 15:18:49 | ||
| Cint Group AB | 12,28 | 12,30 | 11,65 | +0,46 | +3,89% | 420,66K | 15:16:49 | ||
| Citycon | 3,912 | 3,930 | 3,834 | +0,074 | +1,93% | 225,82K | 15:20:04 | ||
| Clas Ohlson B | 133,50 | 135,10 | 132,70 | -0,50 | -0,37% | 26,11K | 15:19:24 | ||
| Cloetta | 16,74 | 16,80 | 16,46 | +0,30 | +1,82% | 3,04M | 15:24:05 | ||
| CoinShares International | 55,70 | 56,60 | 53,40 | -0,50 | -0,89% | 16,64K | 15:12:16 | ||
| Coloplast | 846,8 | 850,6 | 844,4 | +10,4 | +1,24% | 40,84K | 15:23:18 | ||
| Columbus IT Partner | 9,86 | 9,90 | 9,76 | +0,14 | +1,44% | 50,09K | 15:18:01 | ||
| Componenta | 2,400 | 2,450 | 2,390 | -0,030 | -1,23% | 2,30K | 15:19:36 | ||
| Concejo AB | 57,80 | 59,00 | 55,00 | +2,80 | +5,09% | 15,70K | 15:17:48 | ||
| Concentric | 191,20 | 195,40 | 189,40 | +0,40 | +0,21% | 15,66K | 15:22:22 | ||
| Consti Yhtiot | 9,44 | 9,48 | 9,44 | -0,04 | -0,42% | 687,00 | 15:23:31 | ||
| COOR Service Management AB | 47,20 | 47,92 | 46,80 | -0,72 | -1,50% | 49,04K | 15:16:49 | ||
| Copenhagen Airports AS | 4.890 | 4.960 | 4.890 | -80 | -1,61% | 0,01K | 13:25:28 | ||
| Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 0,27K | 13:30:01 | ||
| Copperstone Resources AB | 29,600 | 30,600 | 29,400 | -0,400 | -1,33% | 121,30K | 15:21:41 | ||
| Corem Property | 8,24 | 8,24 | 8,18 | 0,00 | 0,00% | 3,25K | 14:00:01 | ||
| Corem Property | 8,3100 | 8,3700 | 8,1500 | +0,0350 | +0,42% | 254,61K | 15:06:38 | ||
| Corem Property Group AB | 224,50 | 229,00 | 223,50 | -0,50 | -0,22% | 4,33K | 15:08:52 | ||
| Ctek AB | 18,68 | 18,78 | 18,24 | +0,16 | +0,86% | 6,68K | 14:55:04 | ||
| CTT Systems AB | 333,00 | 345,00 | 331,00 | -16,00 | -4,58% | 7,56K | 15:23:20 | ||
| Dampskibsselskabet Norden AS | 291,6 | 293,0 | 284,4 | +5,6 | +1,96% | 56,49K | 15:23:54 | ||
| Danske Andelskassers Bank | 12,250 | 12,500 | 11,850 | -0,200 | -1,61% | 17,99K | 14:15:01 | ||
| Danske Bank | 203,1 | 203,6 | 200,4 | +0,9 | +0,45% | 478,58K | 15:22:57 | ||
| Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,08K | 11:33:04 | ||
| Dedicare | 54,00 | 55,90 | 53,40 | -1,90 | -3,40% | 74,78K | 15:21:44 | ||
| Demant | 327,4 | 330,0 | 323,6 | +6,4 | +1,99% | 109,64K | 15:24:43 | ||
| DFDS | 217,6 | 218,0 | 214,0 | +4,8 | +2,26% | 99,36K | 15:24:47 | ||
| Digia | 5,220 | 5,320 | 5,220 | -0,080 | -1,51% | 10,00 | 14:44:05 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 57,04K | 15:11:37 | ||
| Dios Fastigheter | 84,25 | 85,20 | 83,75 | -0,65 | -0,77% | 57,39K | 15:22:01 | ||
| Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,48K | 13:33:33 | ||
| Dometic Group publ AB | 79,15 | 79,95 | 78,55 | -0,35 | -0,44% | 70,16K | 15:24:10 | ||
| Doro | 19,90 | 21,00 | 19,50 | -0,10 | -0,50% | 120,15K | 15:21:11 | ||
| Dovre Group | 0,3400 | 0,3470 | 0,3400 | -0,0060 | -1,73% | 5,04K | 15:16:17 | ||
| Dsv | 989,0 | 997,2 | 989,0 | -1,6 | -0,16% | 73,58K | 15:24:15 | ||
| Duni | 102,40 | 103,20 | 101,20 | +0,20 | +0,20% | 8,59K | 15:07:36 | ||
| Duroc B | 18,00 | 18,05 | 17,35 | +0,35 | +1,98% | 12,29K | 13:26:28 | ||
| Dustin Group AB | 12,27 | 12,56 | 12,22 | -0,33 | -2,62% | 600,99K | 15:25:03 | ||
| EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 10:00:02 | ||
| Eastnine | 163,60 | 165,80 | 162,20 | -2,00 | -1,21% | 5,37K | 14:57:48 | ||
| Eezy | 1,34 | 1,34 | 1,34 | +0,02 | +1,14% | 0,08K | 15:13:11 | ||
| Egetis Therapeutics AB | 7,15 | 7,39 | 6,30 | +0,77 | +12,07% | 1,06M | 15:23:11 | ||
| Eik Fasteignafelag HF | 9,70 | 9,70 | 9,60 | 0,00 | 0,00% | 196,50K | 14:04:15 | ||
| Eimskipafelag Islands hf | 328,00 | 328,00 | 328,00 | -2,00 | -0,61% | 0,06K | 12:48:57 | ||
| Elanders AB B | 98,20 | 99,20 | 97,40 | -0,20 | -0,20% | 9,23K | 15:20:54 | ||
| Elecster A | 5,100 | 5,100 | 5,100 | -0,100 | -1,92% | 5,00 | 10:00:04 | ||
| Electrolux | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 552,00 | 12:00:00 | ||
| Electrolux B | 92,4 | 97,0 | 91,2 | -4,9 | -5,03% | 2,61M | 15:25:11 | ||
| Electrolux Prof | 71,10 | 72,80 | 69,80 | -0,70 | -0,97% | 133,44K | 15:06:07 | ||
| Elekta | 78,70 | 79,20 | 78,45 | -0,50 | -0,63% | 89,83K | 15:19:54 | ||
| Elisa | 42,20 | 42,38 | 41,94 | -0,12 | -0,28% | 56,13K | 15:25:02 | ||
| Elon AB | 28,30 | 29,00 | 27,90 | +0,30 | +1,07% | 1,10K | 15:24:14 | ||
| Eltel AB | 6,68 | 6,76 | 6,60 | +0,08 | +1,21% | 26,53K | 13:38:12 | ||
| Embla Medical hf | 29,60 | 30,00 | 29,30 | -0,30 | -1,00% | 2,53K | 13:49:46 | ||
| Embracer Group | 27,7800 | 28,1900 | 27,5400 | -0,3200 | -1,14% | 1,24M | 15:24:55 | ||
| Endomines AB | 6,90 | 6,90 | 6,60 | +0,22 | +3,29% | 2,34K | 15:13:25 | ||
| Enea | 62,30 | 62,30 | 58,80 | +2,00 | +3,32% | 39,02K | 15:22:52 | ||
| Enento Plc | 16,520 | 16,600 | 16,320 | -0,020 | -0,12% | 5,75K | 15:19:23 | ||
| Enersense | 3,09 | 3,20 | 3,09 | -0,08 | -2,52% | 6,77K | 15:13:37 | ||
| Engcon AB | 90,00 | 90,90 | 89,10 | -1,20 | -1,32% | 11,05K | 15:23:32 | ||
| Eniro | 0,5820 | 0,5980 | 0,5680 | -0,0040 | -0,68% | 1,59M | 15:24:52 | ||
| Ennogie Solar AS | 11,9000 | 12,0500 | 11,5500 | -0,5000 | -4,03% | 3,27K | 10:44:10 | ||
| Eolus Vind publ AB | 72,40 | 72,50 | 70,30 | +1,00 | +1,40% | 22,24K | 15:20:54 | ||
| Ependion AB | 108,60 | 108,80 | 108,00 | 0,00 | 0,00% | 3,22K | 15:18:04 | ||
| Epiroc A | 206,50 | 208,30 | 204,00 | -0,30 | -0,15% | 293,86K | 15:24:22 | ||
| Epiroc B | 184,10 | 185,60 | 182,00 | -0,50 | -0,27% | 205,84K | 15:23:28 | ||
| Episurf Medical AB | 0,37 | 0,37 | 0,35 | +0,01 | +2,07% | 173,00K | 15:16:21 | ||
| eQ | 13,700 | 13,700 | 13,400 | +0,150 | +1,11% | 0,96K | 15:18:03 | ||
| EQT AB | 297,50 | 300,00 | 290,10 | -4,80 | -1,59% | 422,71K | 15:23:50 | ||
| Ericsson A | 56,20 | 56,70 | 56,10 | -0,50 | -0,88% | 20,06K | 14:52:08 | ||
| Essity A | 276,00 | 278,00 | 274,50 | +2,50 | +0,91% | 3,54K | 15:23:07 | ||
| Essity B | 275,40 | 278,30 | 274,60 | +0,80 | +0,29% | 694,98K | 15:25:03 | ||
| Etteplan | 13,000 | 13,150 | 13,000 | 0,000 | 0,00% | 377,00 | 14:27:01 | ||
| Evli Pankki | 19,600 | 19,600 | 19,450 | -0,050 | -0,25% | 0,63K | 13:43:58 | ||
| Evolution Gaming | 1.205,50 | 1.239,00 | 1.204,50 | -26,50 | -2,15% | 224,17K | 15:24:43 | ||
| eWork Group | 143,60 | 145,80 | 138,20 | 0,00 | 0,00% | 30,83K | 15:23:26 | ||
| Exel Composites | 1,670 | 1,680 | 1,645 | +0,035 | +2,14% | 28,79K | 15:16:05 | ||
| Fabege | 86,10 | 86,50 | 84,50 | +0,80 | +0,94% | 245,69K | 15:20:07 | ||
| Fagerhult | 69,4 | 71,2 | 69,0 | -1,7 | -2,39% | 137,45K | 15:21:51 | ||
| Fasadgruppen Group AB | 69,80 | 70,00 | 69,00 | +1,10 | +1,60% | 15,30K | 15:22:15 | ||
| Fast Ejendom | 112,00 | 112,00 | 109,00 | 0,00 | 0,00% | 0,01K | 10:48:34 | ||
| Fastator | 0,97 | 1,00 | 0,90 | +0,07 | +7,70% | 172,08K | 15:19:49 | ||
| Fastighets AB Balder | 70,24 | 70,56 | 68,86 | -0,68 | -0,96% | 677,83K | 15:24:58 | ||
| Fastighets Trianon | 17,70 | 18,00 | 17,70 | -0,25 | -1,39% | 18,63K | 15:17:59 | ||
| Fastighetsbolaget Emilshus AB | 32,00 | 32,30 | 32,00 | -0,20 | -0,62% | 10,68K | 15:13:34 | ||
| FastPartner | 73,70 | 75,00 | 73,70 | -1,00 | -1,34% | 30,72K | 15:24:40 | ||
| FastPartner AB | 65,70 | 66,70 | 65,10 | +0,50 | +0,77% | 14,15K | 15:12:54 | ||
| Fenix Outdoor International AG | 701,00 | 720,00 | 667,00 | +7,00 | +1,01% | 5,43K | 15:20:30 | ||
| Ferronordic Machines | 65,60 | 65,70 | 64,60 | -0,10 | -0,15% | 8,07K | 15:20:32 | ||
| Festi hf | 188,00 | 190,00 | 188,00 | -3,00 | -1,57% | 54,32K | 14:43:58 | ||
| Fingerprint Cards | 0,49 | 0,51 | 0,47 | -0,03 | -4,90% | 14,39M | 15:24:32 | ||
| Finnair | 2,9780 | 2,9860 | 2,9140 | +0,0380 | +1,29% | 113,90K | 15:24:18 | ||
| Firstfarms | 79,00 | 79,00 | 79,00 | -1,00 | -1,25% | 3,38K | 14:46:18 | ||
| Fiskars | 17,42 | 17,48 | 17,32 | -0,10 | -0,57% | 3,53K | 14:42:33 | ||
| Flsmidth & Co | 348,4 | 350,2 | 346,2 | +0,8 | +0,23% | 26,09K | 15:24:33 | ||
| Flugger B | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0,04K | 14:24:48 | ||
| FM Mattsson Mora | 53,8000 | 54,8000 | 52,8000 | +1,0000 | +1,89% | 3,24K | 15:18:04 | ||
| Formpipe Software AB | 27,20 | 27,80 | 26,60 | -0,80 | -2,86% | 507,17K | 15:20:51 | ||
| Fortnox | 62,82 | 65,60 | 62,80 | -2,56 | -3,92% | 489,80K | 15:25:06 | ||
| Fortum | 12,89 | 12,93 | 12,38 | +0,51 | +4,12% | 1,43M | 15:24:43 | ||
| FSecure Oyj | 2,05 | 2,10 | 2,03 | -0,03 | -1,21% | 69,48K | 15:22:11 | ||
| G5 Entertainment publ AB | 120,40 | 124,00 | 119,00 | -0,20 | -0,17% | 8,80K | 15:24:38 | ||
| Gabriel Holding | 266,0 | 266,0 | 266,0 | -2,0 | -0,75% | 0,05K | 15:08:24 | ||
| Gaming Innovation | 33,65 | 33,80 | 33,35 | +0,20 | +0,60% | 34,12K | 15:16:41 | ||
| Garo | 31,00 | 31,30 | 30,60 | -0,40 | -1,27% | 18,45K | 15:21:52 | ||
| Genmab | 1.966,5 | 2.002,0 | 1.956,0 | +1,0 | +0,05% | 40,50K | 15:25:02 | ||
| Genova Property Group AB | 41,70 | 42,00 | 40,80 | +0,90 | +2,21% | 10,03K | 15:07:11 | ||
| German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Getinge | 232,9 | 236,0 | 232,4 | -2,1 | -0,89% | 198,86K | 15:24:53 | ||
| Glaston | 0,8920 | 0,9200 | 0,8840 | -0,0040 | -0,45% | 3,47K | 15:00:18 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 10:01:32 | ||
| Gn Store Nord | 207,4 | 213,7 | 203,7 | +21,0 | +11,27% | 1,65M | 15:25:01 | ||
| Gofore | 24,8000 | 24,9000 | 24,2500 | +0,7000 | +2,90% | 5,83K | 14:55:18 | ||
| Granges | 129,80 | 131,30 | 129,00 | -1,10 | -0,84% | 176,40K | 15:23:50 | ||
| Green Hydrogen Systems AS | 8,25 | 8,35 | 8,11 | +0,01 | +0,12% | 84,48K | 15:17:38 | ||
| Green Landscaping | 82,60 | 84,80 | 81,80 | -2,40 | -2,82% | 8,07K | 15:18:25 | ||
| GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 1,38K | 14:50:35 | ||
| Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1,57% | 0,09K | 14:26:05 | ||
| Gubra AS | 302,00 | 307,00 | 301,00 | -1,00 | -0,33% | 10,93K | 15:21:47 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | 0 | 0,00% | 0 | 10:00:01 | ||
| Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
| H Lundbeck B | 29,15 | 29,40 | 28,80 | +0,25 | +0,87% | 44,76K | 15:20:37 | ||
| H Lundbeck B | 33,88 | 34,12 | 33,64 | -0,16 | -0,47% | 151,53K | 15:18:42 | ||
| H+H International | 74,50 | 74,70 | 73,50 | +1,00 | +1,36% | 4,29K | 15:13:11 | ||
| Hagar | 73,000 | 74,000 | 73,000 | -1,500 | -2,01% | 19,80K | 14:45:21 | ||
| HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,40 | +1,60% | 0,05K | 14:00:01 | ||
| HAKI Safety AB | 26,40 | 27,00 | 25,60 | -0,60 | -2,22% | 4,83K | 15:06:58 | ||
| Hampidjan | 140,0000 | 140,0000 | 139,0000 | -1,0000 | -0,71% | 303,33K | 13:45:40 | ||
| Hansa Biopharma | 29,00 | 29,54 | 28,58 | +0,06 | +0,21% | 85,77K | 15:24:11 | ||
| Hanza AB | 56,350 | 57,750 | 56,200 | -1,400 | -2,42% | 38,66K | 15:19:51 | ||
| Harboes Bryggeri | 122,00 | 123,50 | 121,00 | +1,00 | +0,83% | 4,95K | 15:20:55 | ||
| Harvia | 39,95 | 40,95 | 39,75 | -1,05 | -2,56% | 23,91K | 15:24:09 | ||
| HEBA Fastighets | 32,30 | 32,85 | 32,00 | -0,25 | -0,77% | 26,20K | 14:46:59 | ||
| Hemnet Group AB | 287,40 | 295,00 | 282,80 | -1,60 | -0,55% | 39,79K | 15:22:30 | ||
| Hennes & Mauritz | 172,3 | 177,6 | 171,1 | -4,5 | -2,52% | 947,28K | 15:24:19 | ||
| Hexagon | 114,5 | 116,1 | 114,1 | -2,3 | -1,97% | 2,18M | 15:25:00 | ||
| Hexatronic Group AB | 32,63 | 34,45 | 32,02 | -1,82 | -5,28% | 1,11M | 15:24:35 | ||
| Hexpol B | 124,2 | 125,2 | 123,2 | -1,8 | -1,43% | 131,70K | 15:22:30 | ||
| HKScan A | 0,708 | 0,712 | 0,682 | +0,010 | +1,43% | 6,27K | 14:52:24 | ||
| HMS Networks | 409,20 | 414,40 | 404,20 | -4,40 | -1,06% | 16,88K | 15:22:45 | ||
| Hoist Finance AB | 50,80 | 52,80 | 50,30 | -1,80 | -3,42% | 116,10K | 15:17:02 | ||
| Holmen | 434,2 | 435,6 | 430,2 | +2,6 | +0,60% | 41,94K | 15:24:35 | ||
| Holmen | 431,0 | 431,0 | 427,0 | +4,0 | +0,94% | 0,35K | 13:12:18 | ||
| Honkarakenne B | 3,180 | 3,180 | 3,180 | -0,010 | -0,31% | 0,18K | 13:45:31 | ||
| Hufvudstaden | 129,10 | 129,10 | 127,30 | +0,40 | +0,31% | 39,58K | 15:23:41 | ||
| Huhtamäki | 36,12 | 36,26 | 35,92 | +0,16 | +0,44% | 63,92K | 15:12:39 | ||
| Humana | 29,85 | 30,00 | 29,05 | +0,05 | +0,17% | 72,13K | 14:36:46 | ||
| HusCompagniet AS | 52,80 | 55,00 | 52,60 | -1,60 | -2,94% | 6,48K | 15:23:36 | ||
| Husqvarna A | 87,60 | 90,40 | 87,40 | -2,90 | -3,20% | 6,74K | 15:11:10 | ||
| Husqvarna B | 87,04 | 89,80 | 87,04 | -3,64 | -4,01% | 278,22K | 15:25:13 | ||
| Hvidbjerg Bank | 115,00 | 115,00 | 115,00 | +1,00 | +0,88% | 0,10K | 13:36:58 | ||
| IAR Systems Group B | 149,00 | 149,50 | 145,50 | 0,00 | 0,00% | 14,67K | 15:22:23 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 0 | 30/04 | ||
| Icelandair Group | 1,040 | 1,040 | 1,015 | +0,030 | +2,97% | 15,46M | 15:21:10 | ||
| Ilkka-Yhtymä 2 | 3,160 | 3,160 | 3,130 | +0,030 | +0,96% | 500,00 | 14:27:57 | ||
| Image Systems | 1,495 | 1,565 | 1,465 | -0,070 | -4,47% | 107,87K | 14:16:42 | ||
| Immunovia publ AB | 1,83 | 2,13 | 1,53 | -0,20 | -9,85% | 1,65M | 15:16:08 | ||
| Incap | 8,9900 | 8,9900 | 8,7100 | +0,0200 | +0,22% | 26,13K | 14:39:27 | ||
| Industrivarden | 354,80 | 355,40 | 351,40 | -2,40 | -0,67% | 47,02K | 15:21:37 | ||
| Industrivarden AB | 354,00 | 354,50 | 350,70 | -2,90 | -0,81% | 199,14K | 15:25:06 | ||
| Indutrade | 255,8 | 258,8 | 253,6 | -2,4 | -0,93% | 56,58K | 15:21:50 | ||
| Infant Bacterial Therapeutics | 89,00 | 89,00 | 86,40 | +0,80 | +0,91% | 1,42K | 15:10:09 | ||
| Infrea | 10,70 | 10,95 | 10,50 | -0,25 | -2,28% | 5,36K | 14:45:07 | ||
| Innofactor | 1,320 | 1,320 | 1,290 | +0,005 | +0,38% | 3,36K | 14:24:36 | ||
| Instalco Intressenter | 38,560 | 39,920 | 38,560 | -0,560 | -1,43% | 197,85K | 15:25:05 | ||
| Intl Petroleum | 134,6000 | 139,4000 | 133,3000 | -7,1000 | -5,01% | 140,83K | 15:21:33 | ||
| Intrum Justitia | 27,4 | 27,8 | 26,1 | +1,2 | +4,66% | 758,53K | 15:24:48 | ||
| Investeringsselskabet Luxor B | 525,0 | 525,0 | 515,0 | -5,0 | -0,94% | 0,01K | 11:35:18 | ||
| Investment Latour | 268,3 | 270,0 | 265,2 | -1,2 | -0,45% | 106,06K | 15:23:58 | ||
| Investment Oresund | 109,80 | 110,20 | 109,60 | 0,00 | 0,00% | 13,33K | 15:11:32 | ||
| Investor A | 269,0 | 271,6 | 267,2 | -1,8 | -0,66% | 241,54K | 15:25:01 | ||
| Investor B | 270,7 | 273,3 | 268,6 | -1,7 | -0,62% | 1,70M | 15:24:45 | ||
| Investors House | 5,280 | 5,300 | 5,280 | -0,020 | -0,38% | 323,00 | 13:41:30 | ||
| Invisio Communications AB | 236,50 | 243,00 | 236,50 | -7,00 | -2,87% | 6,87K | 15:22:01 | ||
| Inwido | 137,20 | 138,00 | 134,70 | +0,50 | +0,37% | 103,77K | 15:21:06 | ||
| IRLAB Therapeutics | 11,500 | 11,500 | 11,050 | +0,100 | +0,88% | 4,91K | 15:17:59 | ||
| Isfelag hf | 153,00 | 153,60 | 153,00 | -0,60 | -0,39% | 604,13K | 14:28:42 | ||
| Islandsbanki hf | 100,00 | 101,50 | 100,00 | -3,50 | -3,38% | 311,60K | 15:06:33 | ||
| Isofol Medical | 0,6950 | 0,7280 | 0,6900 | -0,0340 | -4,66% | 156,69K | 15:18:46 | ||
| ISS A/S | 123,90 | 128,60 | 120,60 | -4,30 | -3,35% | 962,86K | 15:24:22 | ||
| ITAB Shop Concept | 18,7 | 19,2 | 18,6 | -0,3 | -1,58% | 25,51K | 15:24:36 | ||
| Jeudan | 201 | 203 | 200 | -3 | -1,47% | 4,08K | 15:14:39 | ||
| JM AB | 186,9 | 191,4 | 185,2 | -2,5 | -1,32% | 83,52K | 15:21:58 | ||
| John Mattson | 54,800 | 55,400 | 54,600 | -0,800 | -1,44% | 21,94K | 15:17:06 | ||
| Jyske Bank | 573,0 | 577,5 | 569,5 | 0,0 | 0,00% | 43,21K | 15:22:01 | ||
| K-Fast | 17,56 | 18,24 | 17,50 | -0,64 | -3,52% | 64,79K | 15:22:34 | ||
| K2A Knaust & Andersson Fastigheter | 8,66 | 9,30 | 7,80 | -0,64 | -6,88% | 69,74K | 15:17:05 | ||
| Kabe Husvagnar B | 332,00 | 338,00 | 332,00 | -1,00 | -0,30% | 990,00 | 15:05:23 | ||
| Kaldalon hf | 15,10 | 15,40 | 15,10 | 0,00 | 0,00% | 0 | 30/04 | ||
| Kamux | 5,290 | 5,360 | 5,270 | -0,040 | -0,75% | 18,70K | 15:06:12 | ||
| Karnell AB | 42,25 | 42,25 | 40,30 | +1,95 | +4,84% | 21,24K | 15:22:31 | ||
| Karnov Group | 67,00 | 67,20 | 65,90 | +0,60 | +0,90% | 7,54K | 15:22:06 | ||
| Karol Devel B | 1,57 | 1,59 | 1,57 | 0,00 | 0,26% | 43,42K | 15:24:53 | ||
| Kemira | 20,86 | 20,96 | 20,24 | +0,44 | +2,15% | 120,53K | 15:21:21 | ||
| Kesko | 16,05 | 16,12 | 15,93 | +0,02 | +0,09% | 203,72K | 15:23:19 | ||
| Kesko | 16,50 | 16,56 | 16,44 | +0,06 | +0,36% | 5,10K | 15:11:10 | ||
| Kesla A | 3,900 | 3,900 | 3,900 | -0,200 | -4,88% | 0,02K | 13:45:20 | ||
| KH Group | 0,698 | 0,712 | 0,672 | -0,002 | -0,29% | 54,34K | 14:27:48 | ||
| Kindred Group | 123,4 | 123,7 | 122,7 | -0,4 | -0,32% | 454,13K | 15:21:40 | ||
| Kinnevik Investment A | 116,6 | 117,2 | 115,2 | -0,8 | -0,68% | 21,53K | 15:17:11 | ||
| Kinnevik Investment B | 116,2 | 117,2 | 115,1 | -0,4 | -0,30% | 372,50K | 15:25:08 | ||
| KlaraBo Sverige AB | 18,92 | 19,00 | 18,64 | -0,04 | -0,21% | 50,59K | 15:13:34 | ||
| Know It | 143,80 | 144,40 | 143,00 | +0,80 | +0,56% | 70,02K | 15:22:23 | ||
| Kojamo | 10,53 | 10,61 | 10,34 | +0,13 | +1,25% | 61,41K | 15:22:49 | ||
| KONE | 45,47 | 45,85 | 45,45 | -0,33 | -0,72% | 138,97K | 15:22:19 | ||
| Konecranes | 49,54 | 49,78 | 48,52 | +0,02 | +0,04% | 39,87K | 15:22:58 | ||
| Koskisen | 7,10 | 7,10 | 7,06 | 0,00 | 0,00% | 3,19K | 14:51:31 | ||
| Kreate Group Oyj | 7,80 | 7,86 | 7,60 | +0,18 | +2,36% | 862,00 | 15:22:41 | ||
| Kreditbanken | 4.980 | 4.980 | 4.940 | +40 | +0,81% | 0,01K | 13:43:03 | ||
| Kvika banki | 13,65 | 13,85 | 13,65 | -0,35 | -2,50% | 3,71M | 14:51:12 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | 0,0 | 0,00% | 0,00K | 10:51:51 | ||
| Lagercrantz Group | 164,70 | 164,90 | 162,60 | +0,80 | +0,49% | 25,47K | 15:24:31 | ||
| Lammhults Design Group | 28,00 | 28,90 | 26,50 | +0,10 | +0,36% | 11,96K | 15:22:52 | ||
| Lamor | 2,13 | 2,15 | 2,11 | -0,02 | -0,93% | 6,24K | 15:23:39 | ||
| Lassila&Tikanoja | 8,65 | 8,97 | 8,64 | -0,05 | -0,57% | 11,12K | 15:21:23 | ||
| Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 267,00 | 271,60 | 263,00 | -3,00 | -1,11% | 366,50K | 15:21:19 | ||
| Lime Tech | 334,50 | 351,50 | 325,50 | -17,50 | -4,97% | 7,32K | 15:18:05 | ||
| Linc AB | 67,00 | 69,00 | 66,40 | -1,60 | -2,33% | 17,66K | 15:24:24 | ||
| Lindab International | 216,20 | 223,20 | 216,20 | -7,00 | -3,14% | 26,57K | 15:23:40 | ||
| Lindex Oyj | 2,99 | 2,99 | 2,88 | +0,11 | +3,64% | 53,58K | 14:54:13 | ||
| LM Ericsson B | 55,46 | 56,20 | 55,40 | -0,76 | -1,35% | 2,65M | 15:24:56 | ||
| Logistea AB | 13,14 | 13,22 | 13,02 | +0,06 | +0,46% | 26,27K | 15:12:59 | ||
| Logistea AB | 13,15 | 13,15 | 13,15 | 0,00 | 0,00% | 514,00 | 14:00:00 | ||
| Lollands Bank | 585,0 | 590,0 | 580,0 | -5,0 | -0,85% | 0,30K | 15:16:57 | ||
| Loomis AB | 283,2 | 286,0 | 280,0 | -0,8 | -0,28% | 38,09K | 15:25:07 | ||
| Lucara Diamond Corp | 2,64 | 2,70 | 2,63 | -0,06 | -2,04% | 43,87K | 15:21:49 | ||
| Lundbergforetagen | 544,5 | 548,0 | 542,5 | -3,5 | -0,64% | 34,01K | 15:21:09 | ||
| Lundin Gold Inc | 149,60 | 151,40 | 149,00 | -4,40 | -2,86% | 31,65K | 15:18:19 | ||
| Lundin | 122,70 | 126,50 | 122,30 | -7,90 | -6,05% | 373,75K | 15:24:37 | ||
| Maha Energy | 8,84 | 8,96 | 8,76 | -0,12 | -1,34% | 83,26K | 15:11:41 | ||
| Malmbergs Elektriska | 41,40 | 42,20 | 41,00 | +0,40 | +0,98% | 9,47K | 15:06:53 | ||
| Mandatum Oyj | 4,41 | 4,45 | 4,36 | +0,06 | +1,36% | 814,03K | 15:24:22 | ||
| Mangold AB | 2.440,00 | 2.440,00 | 2.420,00 | +20,00 | +0,83% | 0,01K | 11:56:04 | ||
| Marel | 484,00 | 484,00 | 481,00 | 0,00 | 0,00% | 275,85K | 15:22:14 | ||
| Marimekko | 12,66 | 12,76 | 12,54 | -0,10 | -0,78% | 3,81K | 15:01:52 | ||
| Martela A | 1,350 | 1,365 | 1,310 | +0,020 | +1,50% | 9,17K | 14:36:05 | ||
| Matas | 112,40 | 113,60 | 112,20 | +0,20 | +0,18% | 44,23K | 15:24:32 | ||
| MedCap | 434,000 | 437,500 | 425,000 | -1,500 | -0,34% | 5,49K | 15:24:35 | ||
| Medicover | 175,4000 | 181,2000 | 173,8000 | +0,4000 | +0,23% | 195,92K | 15:23:47 | ||
| Medivir | 3,15 | 3,25 | 3,02 | 0,00 | 0,00% | 53,72K | 15:20:57 | ||
| Mekonomen | 111,6 | 113,0 | 111,0 | -1,0 | -0,89% | 4,12K | 15:13:58 | ||
| Mendus AB | 0,450 | 0,457 | 0,431 | +0,001 | +0,22% | 566,40K | 15:24:42 | ||
| Metsä Board A | 7,880 | 7,880 | 7,800 | 0,000 | 0,00% | 1,11K | 14:09:37 | ||
| Metsä Board B | 6,815 | 6,880 | 6,695 | +0,070 | +1,04% | 138,70K | 15:23:09 | ||
| Metso Oyj | 10,655 | 10,720 | 10,530 | -0,020 | -0,19% | 377,44K | 15:22:08 | ||
| Micro Systemation AB | 51,40 | 52,00 | 50,40 | +0,20 | +0,39% | 7,15K | 14:58:55 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 10:00:01 | ||
| Midsona B | 8,00 | 8,21 | 7,86 | -0,04 | -0,50% | 24,00K | 15:04:28 | ||
| MilDef Group AB | 64,70 | 65,00 | 62,50 | +2,00 | +3,19% | 28,98K | 15:18:05 | ||
| Millicom DRC | 227,6 | 229,0 | 226,2 | +0,6 | +0,26% | 83,58K | 15:24:46 | ||
| MIPS | 374,20 | 378,00 | 368,60 | -2,00 | -0,53% | 15,04K | 15:24:13 | ||
| Moberg Pharma | 36,50 | 37,44 | 34,50 | +2,36 | +6,91% | 456,15K | 15:22:49 | ||
| Modern Times A | 95,5 | 96,0 | 95,5 | -0,5 | -0,52% | 0,23K | 12:00:02 | ||
| Modern Times B | 94,4 | 96,0 | 93,1 | -0,6 | -0,63% | 91,66K | 15:25:03 | ||
| Moeller Maersk A | 9.520 | 10.070 | 9.305 | -380 | -3,84% | 10,44K | 15:24:15 | ||
| Moeller Maersk B | 9.740 | 10.315 | 9.518 | -365 | -3,61% | 51,05K | 15:24:15 | ||
| Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,84K | 11:30:59 | ||
| Moment Group AB | 10,55 | 10,80 | 10,15 | -0,15 | -1,40% | 6,55K | 15:15:50 | ||
| Momentum AB | 143,60 | 143,80 | 136,40 | +5,40 | +3,91% | 13,09K | 15:19:41 | ||
| MT Hoejgaard | 208,0 | 219,0 | 204,0 | -9,0 | -4,15% | 3,29K | 14:51:02 | ||
| Munters | 217,6000 | 222,4000 | 215,6000 | -5,4000 | -2,42% | 117,19K | 15:23:54 | ||
| Musti | 24,95 | 25,00 | 24,60 | -0,05 | -0,20% | 54,40K | 15:16:18 | ||
| Mycronic publ AB | 378,00 | 391,20 | 375,00 | -9,80 | -2,53% | 80,80K | 15:22:14 | ||
| mySafety AB | 8,900 | 8,940 | 8,820 | 0,000 | 0,00% | 22,80K | 15:19:29 | ||
| Nanologica AB | 5,68 | 6,00 | 5,08 | -0,02 | -0,35% | 19,56K | 14:57:08 | ||
| NAXS Nordic Access | 65,000 | 65,000 | 64,200 | 0,000 | 0,00% | 484,00 | 15:20:10 | ||
| NCAB Group | 71,05 | 73,20 | 70,70 | -1,50 | -2,07% | 33,66K | 15:21:54 | ||
| NCC A | 133,0 | 135,0 | 133,0 | -2,0 | -1,48% | 1,22K | 14:00:01 | ||
| NCC B | 131,9 | 135,1 | 131,8 | -3,2 | -2,37% | 52,16K | 15:25:15 | ||
| Nederman | 191,8 | 192,0 | 190,8 | +1,0 | +0,52% | 6,89K | 14:23:35 | ||
| Nelly Group AB | 16,92 | 17,58 | 16,68 | -0,66 | -3,75% | 37,62K | 15:12:24 | ||
| Neste | 21,76 | 22,00 | 21,26 | +0,42 | +1,97% | 808,97K | 15:24:42 | ||
| Net Insight B | 5,16 | 5,23 | 5,14 | -0,09 | -1,71% | 170,29K | 15:20:33 | ||
| Netcompany | 260,60 | 262,20 | 255,80 | +3,40 | +1,32% | 136,00K | 15:23:14 | ||
| Netel Holding AB | 14,74 | 15,32 | 14,64 | -0,34 | -2,25% | 76,77K | 15:24:38 | ||
| New Wave Group AB | 100,70 | 102,00 | 100,00 | -1,20 | -1,18% | 119,97K | 15:23:26 | ||
| Newcap Holding | 0,173 | 0,173 | 0,173 | -0,007 | -3,89% | 184,38K | 14:41:11 | ||
| NGS Group | 3,32 | 3,37 | 3,32 | -0,05 | -1,48% | 519,00 | 14:43:24 | ||
| Nibe Industrier B | 50,5 | 52,0 | 50,2 | -1,1 | -2,05% | 1,79M | 15:24:55 | ||
| Nilfisk | 143,400 | 146,800 | 142,600 | -3,600 | -2,45% | 2,39K | 14:51:33 | ||
| Nilorngruppen AB | 74,00 | 76,40 | 73,60 | -1,00 | -1,33% | 3,31K | 15:18:55 | ||
| Nivika Fastigheter AB | 34,80 | 34,90 | 33,20 | -0,10 | -0,29% | 5,09K | 15:18:04 | ||
| Nkt Holding | 570,0 | 576,5 | 567,5 | 0,0 | 0,00% | 51,60K | 15:24:05 | ||
| Nnit AS | 105,60 | 106,60 | 104,40 | -1,60 | -1,49% | 9,28K | 15:06:06 | ||
| Nobia | 4,46 | 4,50 | 4,40 | -0,04 | -0,98% | 867,54K | 15:16:11 | ||
| Noble | 305,50 | 308,00 | 304,50 | -3,00 | -0,97% | 1,79K | 15:05:20 | ||
| NoHo Partners | 8,020 | 8,120 | 7,960 | -0,060 | -0,74% | 7,44K | 15:24:56 | ||
| Nokia Oyj | 3,462 | 3,486 | 3,419 | +0,050 | +1,47% | 4,74M | 15:24:55 | ||
| Nokian Renkaat | 8,08 | 8,18 | 8,02 | -0,12 | -1,51% | 621,69K | 15:25:03 | ||
| Nolato B | 54,7 | 54,8 | 53,9 | +0,2 | +0,28% | 43,76K | 15:22:42 | ||
| Nordea Bank | 10,965 | 11,060 | 10,960 | -0,040 | -0,36% | 1,87M | 15:24:22 | ||
| Nordfyns Bank | 338,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,37K | 12:10:23 | ||
| Nordic Paper Holding AB | 55,95 | 56,40 | 55,40 | +0,50 | +0,90% | 113,57K | 15:23:20 | ||
| Nordic Waterproofing Holding AB | 160,20 | 161,60 | 160,00 | -2,40 | -1,48% | 920,00 | 15:21:49 | ||
| Nordisk Bergteknik AB | 15,74 | 16,14 | 15,52 | -0,44 | -2,72% | 36,76K | 15:24:13 | ||
| Nordnet AB | 196,80 | 202,00 | 193,60 | -2,40 | -1,20% | 238,64K | 15:23:01 | ||
| Norion Bank AB | 40,15 | 41,00 | 40,05 | -0,85 | -2,07% | 62,40K | 15:05:11 | ||
| North Media | 61,40 | 61,40 | 60,00 | +1,00 | +1,66% | 9,20K | 15:20:52 | ||
| Norva24 AB | 26,40 | 26,40 | 25,70 | +0,70 | +2,72% | 250,72K | 15:13:42 | ||
| Note | 139,60 | 140,40 | 139,00 | -1,20 | -0,85% | 31,96K | 15:19:36 | ||
| Novo Nordisk B | 895,3 | 912,8 | 865,7 | -2,4 | -0,27% | 2,51M | 15:25:02 | ||
| Novotek B | 65,00 | 66,80 | 63,80 | +1,20 | +1,88% | 4,33K | 15:17:29 | ||
| Novozymes B | 390,1 | 391,4 | 383,2 | +6,5 | +1,69% | 219,17K | 15:24:46 | ||
| NP3 Fastigheter AB | 234,50 | 235,00 | 230,50 | +2,50 | +1,08% | 11,31K | 15:18:33 | ||
| NTG Nordic Transport | 277,000 | 277,500 | 271,500 | 0,000 | 0,00% | 4,34K | 15:19:11 | ||
| NTR Holding B | 3,64 | 3,64 | 3,62 | -0,52 | -12,50% | 0,28K | 14:40:44 | ||
| Nurminen Logistics | 1,195 | 1,195 | 1,155 | +0,045 | +3,91% | 17,68K | 15:03:58 | ||
| Nyfosa | 96,95 | 97,60 | 95,40 | +0,20 | +0,21% | 44,56K | 15:24:29 | ||
| Oculis Holding | 1.820,00 | 1.820,00 | 1.800,00 | -20,00 | -1,09% | 78,18K | 15:22:23 | ||
| Oem International | 105,60 | 108,80 | 105,40 | -3,20 | -2,94% | 13,39K | 15:20:46 | ||
| Oersted AS | 390,30 | 398,10 | 379,20 | +8,80 | +2,31% | 390,97K | 15:25:03 | ||
| Olgerdin Egill Skallagrims hf | 18,10 | 18,50 | 18,10 | -0,30 | -1,63% | 609,12K | 14:38:41 | ||
| Olvi A | 30,20 | 30,35 | 29,85 | +0,25 | +0,83% | 1,94K | 14:57:37 | ||
| Oma Saastopankki | 16,98 | 17,32 | 16,90 | -0,20 | -1,16% | 31,45K | 15:25:03 | ||
| Oncopeptides | 2,980 | 3,075 | 2,800 | +0,070 | +2,41% | 766,15K | 15:20:49 | ||
| Optomed | 4,68 | 5,13 | 4,57 | -0,32 | -6,30% | 189,96K | 15:20:16 | ||
| Orexo | 17,5 | 17,5 | 16,9 | +0,6 | +3,43% | 27,81K | 14:14:49 | ||
| Oriola A | 1,055 | 1,060 | 1,025 | +0,035 | +3,43% | 6,54K | 15:17:11 | ||
| Oriola B | 0,928 | 0,944 | 0,910 | +0,033 | +3,69% | 301,15K | 15:22:53 | ||
| Orion A | 36,05 | 36,05 | 35,60 | -0,05 | -0,14% | 2,26K | 15:03:03 | ||
| Orion B | 35,95 | 36,01 | 35,54 | +0,16 | +0,45% | 69,39K | 15:21:53 | ||
| Orphazyme | 1.094,80 | 1.094,80 | 987,10 | +11,00 | +1,01% | 0,00K | 12:50:39 | ||
| Orron Energy AB | 7,34 | 7,39 | 7,17 | 0,00 | 0,00% | 588,26K | 15:20:14 | ||
| Orthex Oyj | 6,48 | 6,60 | 6,36 | -0,16 | -2,41% | 1,23K | 15:24:33 | ||
| Ortivus A | 4,120 | 4,120 | 4,120 | -0,360 | -8,04% | 150,00 | 14:00:00 | ||
| Ortivus B | 2,570 | 2,570 | 2,540 | +0,010 | +0,39% | 2,76K | 15:20:19 | ||
| Oscar Properties Holding AB | 0,27 | 0,33 | 0,25 | +0,01 | +4,54% | 2,74M | 15:22:56 | ||
| Outokumpu | 3,7380 | 3,8150 | 3,7050 | -0,0670 | -1,76% | 1,16M | 15:24:45 | ||
| Ovaro Kiinteistosijoitus | 3,86 | 3,87 | 3,86 | +0,07 | +1,85% | 1,10K | 11:18:40 | ||
| Ovzon | 14,60 | 14,72 | 13,80 | +0,60 | +4,29% | 100,57K | 15:24:23 | ||
| OX2 | 40,06 | 40,30 | 39,56 | -0,06 | -0,15% | 92,04K | 15:23:47 | ||
| Pandora | 1.147,0 | 1.159,5 | 1.120,5 | +64,5 | +5,96% | 166,29K | 15:24:31 | ||
| Pandox AB | 172,00 | 173,00 | 168,80 | -0,40 | -0,23% | 14,34K | 15:20:51 | ||
| Panostaja | 0,392 | 0,392 | 0,380 | -0,013 | -3,21% | 19,43K | 15:05:16 | ||
| Park Street A/S | 10,300 | 10,300 | 10,300 | -0,200 | -1,90% | 1,07K | 10:05:37 | ||
| Parken | 118,00 | 118,50 | 117,00 | -0,50 | -0,42% | 3,01K | 15:04:12 | ||
| Peab AB | 67,65 | 68,05 | 66,90 | -0,40 | -0,59% | 159,00K | 15:22:26 | ||
| Penneo AS | 7,22 | 7,32 | 7,02 | -0,12 | -1,63% | 8,58K | 15:06:32 | ||
| Per Aarslef | 326 | 329 | 322 | +2 | +0,62% | 3,16K | 15:21:49 | ||
| Pharma Equity AS | 0,244 | 0,244 | 0,233 | +0,004 | +1,67% | 49,46K | 15:21:33 | ||
| Pierce Group AB | 8,38 | 8,44 | 7,24 | +0,70 | +9,11% | 5,43K | 14:50:23 | ||
| Pihlajalinna | 8,12 | 8,26 | 8,02 | -0,16 | -1,93% | 1,41K | 14:55:28 | ||
| PION AB | 7,60 | 7,98 | 7,50 | -0,38 | -4,76% | 8,73K | 15:02:58 | ||
| Platinum Nova hf | 4,02 | 4,06 | 4,02 | +0,02 | +0,50% | 808,00K | 13:13:42 | ||
| Platzer Fastigheter Holding | 88,70 | 90,70 | 88,70 | -1,40 | -1,55% | 20,17K | 15:19:58 | ||
| Ponsse 1 | 22,900 | 23,200 | 22,800 | 0,000 | 0,00% | 0,59K | 15:15:28 | ||
| Powercell Sweden | 25,96 | 27,30 | 25,90 | -1,38 | -5,05% | 158,86K | 15:25:14 | ||
| Precise Biometrics AB | 1,440 | 1,474 | 1,408 | -0,036 | -2,44% | 298,26K | 15:25:05 | ||
| Prevas B | 120,00 | 121,00 | 117,00 | +0,60 | +0,50% | 35,83K | 14:56:43 | ||
| Pricer B | 11,22 | 11,86 | 11,10 | -0,24 | -2,09% | 166,74K | 15:21:35 | ||
| Prime Office | 185,00 | 185,00 | 185,00 | -1,00 | -0,54% | 0,18K | 14:07:45 | ||
| Proact It Group | 103,40 | 106,20 | 102,60 | -1,20 | -1,15% | 11,35K | 14:58:42 | ||
| Probi | 200,00 | 200,00 | 200,00 | -3,00 | -1,48% | 0,03K | 10:26:39 | ||
| Profilgruppen B | 121,00 | 129,50 | 120,50 | -2,50 | -2,02% | 1,38K | 15:23:51 | ||
| Profoto Holding AB | 75,80 | 75,80 | 74,00 | +2,00 | +2,71% | 1,23K | 15:18:04 | ||
| Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 3,57K | 13:21:27 | ||
| PunaMusta Media | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 30/04 | ||
| Purmo Oyj | 9,80 | 9,82 | 9,80 | +0,02 | +0,20% | 181,93K | 15:20:52 | ||
| Puuilo Oyj | 10,10 | 10,24 | 10,08 | -0,12 | -1,17% | 60,12K | 15:10:33 | ||
| Q linea | 2,44 | 2,90 | 2,35 | -0,15 | -5,78% | 798,30K | 15:25:15 | ||
| Qliro AB | 22,90 | 23,45 | 22,00 | -0,55 | -2,35% | 1,91K | 15:23:28 | ||
| QPR Software | 0,590 | 0,618 | 0,568 | +0,022 | +3,87% | 4,38K | 14:46:48 | ||
| Qt Group | 73,3000 | 74,0500 | 71,8500 | +0,6500 | +0,89% | 12,48K | 15:20:45 | ||
| Railcare | 28,80 | 29,00 | 28,00 | -0,10 | -0,35% | 27,68K | 15:17:32 | ||
| Raisio Vaihto-osake | 1,938 | 1,948 | 1,920 | +0,018 | +0,94% | 70,45K | 15:22:05 | ||
| Rapala | 2,990 | 2,990 | 2,990 | 0,000 | 0,00% | 0,12K | 13:01:44 | ||
| Ratos A | 39,20 | 40,50 | 38,60 | -1,50 | -3,69% | 12,39K | 14:52:28 | ||
| Ratos AB | 37,28 | 38,86 | 36,82 | -1,32 | -3,42% | 458,22K | 15:23:17 | ||
| Raute | 10,000 | 10,350 | 10,000 | -0,100 | -0,99% | 2,38K | 15:23:13 | ||
| Raysearch Laboratories | 120,00 | 122,40 | 119,80 | -0,60 | -0,50% | 17,20K | 15:24:09 | ||
| Reginn hf | 22,400 | 22,400 | 22,400 | 0,000 | 0,00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 75,50 | 75,50 | 75,00 | +0,50 | +0,67% | 603,18K | 14:42:00 | ||
| Rejlers AB | 142,80 | 145,40 | 142,00 | +1,80 | +1,28% | 11,42K | 15:17:01 | ||
| Reka Industrial Oyj | 5,440 | 5,740 | 5,240 | +0,120 | +2,26% | 27,63K | 15:15:23 | ||
| Relais | 11,95 | 12,15 | 11,90 | -0,10 | -0,83% | 3,09K | 14:39:22 | ||
| Remedy Entertainment | 19,200 | 19,440 | 18,720 | +0,100 | +0,52% | 9,38K | 15:12:44 | ||
| Resurs | 16,3700 | 16,7700 | 16,3600 | -0,2300 | -1,39% | 229,14K | 15:23:15 | ||
| Revenio Group | 25,60 | 26,34 | 25,60 | -0,60 | -2,29% | 4,33K | 15:22:26 | ||
| Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0,06K | 14:59:06 | ||
| Ringkjoebing Landbobank | 1.190 | 1.192 | 1.182 | +3 | +0,25% | 14,17K | 15:15:32 | ||
| Robit | 1,72 | 1,80 | 1,72 | 0,00 | 0,00% | 3,32K | 14:49:27 | ||
| Roblon A/S | 80,0 | 82,5 | 78,0 | -1,0 | -1,23% | 3,59K | 14:37:07 | ||
| Rockwool International A | 2.310 | 2.310 | 2.275 | +25 | +1,09% | 0,19K | 15:15:31 | ||
| Rockwool International B | 2.308 | 2.316 | 2.278 | +16 | +0,70% | 7,24K | 15:24:24 | ||
| Rottneros | 11,74 | 11,74 | 11,32 | +0,20 | +1,73% | 23,96K | 15:02:44 | ||
| Royal Unibrew | 518 | 523 | 517 | -6 | -1,15% | 31,69K | 15:21:53 | ||
| RTX | 97,80 | 99,00 | 97,80 | 0,00 | 0,00% | 0,06K | 13:02:24 | ||
| Rusta AB | 75,05 | 76,35 | 74,15 | -0,65 | -0,86% | 37,04K | 15:20:19 | ||
| RVRC Holding AB | 61,20 | 62,75 | 60,35 | -1,70 | -2,70% | 117,87K | 15:17:44 | ||
| S.e.b | 145,05 | 146,10 | 144,75 | -0,25 | -0,17% | 1,23M | 15:24:25 | ||
| Skandinaviska Enskilda Banken | 147,20 | 148,20 | 147,00 | +0,40 | +0,27% | 16,40K | 15:12:02 | ||
| Saab AB | 870,4 | 881,0 | 847,6 | -8,2 | -0,93% | 516,01K | 15:25:03 | ||
| Saga Furs C | 10,60 | 10,60 | 9,25 | +0,20 | +1,92% | 0,97K | 13:27:29 | ||
| Sagax | 277,60 | 278,80 | 273,00 | -0,60 | -0,22% | 33,61K | 15:20:14 | ||
| Sagax AB | 277,00 | 277,00 | 274,00 | 0,00 | 0,00% | 0,03K | 13:08:35 | ||
| Sagax D | 30,5000 | 30,6500 | 30,4500 | -0,1500 | -0,49% | 45,61K | 15:22:30 | ||
| Samhallsbyggnadsbolaget | 4,14 | 4,16 | 3,99 | +0,11 | +2,75% | 8,55M | 15:25:03 | ||
| Samhallsbyggnadsbolaget I D | 5,78 | 5,84 | 5,56 | -0,01 | -0,17% | 374,82K | 15:24:50 | ||
| Sampo A | 37,57 | 38,03 | 37,38 | -0,35 | -0,92% | 209,80K | 15:23:28 | ||
| Sandvik | 219,80 | 221,40 | 219,10 | -2,90 | -1,30% | 736,17K | 15:24:31 | ||
| Saniona AB | 1,79 | 1,80 | 1,74 | -0,03 | -1,65% | 199,50K | 15:00:19 | ||
| Sanoma | 6,770 | 6,820 | 6,710 | -0,050 | -0,73% | 13,72K | 15:11:43 | ||
| SAS | 0,0255 | 0,0280 | 0,0247 | +0,0013 | +5,37% | 27,70M | 15:22:03 | ||
| Scand Brake Sys | 12,00 | 12,35 | 11,65 | +0,40 | +3,45% | 1,35K | 15:13:55 | ||
| Scandi Standard publ AB | 75,40 | 76,80 | 75,30 | -1,30 | -1,69% | 21,31K | 15:23:08 | ||
| Scandic Hotels Group AB | 57,35 | 58,55 | 56,90 | -0,80 | -1,38% | 382,90K | 15:15:08 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0200 | 0,0000 | 0,00% | 1,51K | 13:47:46 | ||
| Scandinavian Tobacco | 113,00 | 114,00 | 112,60 | +0,20 | +0,18% | 29,56K | 15:07:05 | ||
| Scanfil | 7,480 | 7,520 | 7,370 | +0,140 | +1,91% | 6,23K | 15:00:05 | ||
| Schouw | 556,0 | 560,0 | 554,0 | +2,0 | +0,36% | 5,17K | 15:21:10 | ||
| Sdiptech | 280,800 | 286,000 | 276,400 | -3,000 | -1,06% | 42,10K | 15:24:48 | ||
| Seafire | 5,54 | 5,54 | 5,22 | +0,06 | +1,09% | 19,47K | 14:48:59 | ||
| Sectra | 219,60 | 224,20 | 217,60 | +0,40 | +0,18% | 50,65K | 15:24:28 | ||
| Securitas B | 109,20 | 112,50 | 108,45 | -2,25 | -2,02% | 444,93K | 15:23:53 | ||
| Sedana Medical | 21,80 | 22,75 | 21,30 | -0,85 | -3,75% | 185,45K | 15:24:04 | ||
| Sensys Traffic | 75,600 | 75,700 | 74,300 | -0,300 | -0,40% | 4,73K | 15:22:58 | ||
| Senzime | 6,9300 | 6,9900 | 6,8000 | -0,0700 | -1,00% | 27,97K | 14:58:37 | ||
| Shape Robotics AS | 31,90 | 33,60 | 31,90 | -1,10 | -3,33% | 45,74K | 15:11:44 | ||
| Siili Solutions | 8,14 | 8,24 | 8,04 | -0,06 | -0,73% | 3,09K | 15:20:39 | ||
| Sildarvinnslan hf | 91,50 | 91,75 | 91,50 | 0,00 | 0,00% | 47,87K | 14:10:04 | ||
| Silkeborg IF Invest | 24,20 | 24,20 | 23,40 | 0,00 | 0,00% | 0,08K | 12:21:41 | ||
| Siminn hf | 9,950 | 9,950 | 9,950 | 0,000 | 0,00% | 0 | 30/04 | ||
| Sinch AB | 25,78 | 26,31 | 25,09 | +0,26 | +1,02% | 3,12M | 15:24:35 | ||
| Sintercast | 104,50 | 104,50 | 102,00 | +1,50 | +1,46% | 6,47K | 15:09:23 | ||
| Sitowise Group Oyj | 2,80 | 2,87 | 2,80 | -0,07 | -2,44% | 171,00 | 13:03:40 | ||
| Sivers IMA | 6,5300 | 6,8600 | 6,4750 | +0,0100 | +0,15% | 391,58K | 15:23:44 | ||
| Sjova | 37,80 | 38,00 | 37,80 | 0,00 | 0,00% | 0 | 30/04 | ||
| Skako | 78,00 | 80,00 | 78,00 | -0,80 | -1,02% | 0,43K | 12:30:09 | ||
| Skanska B | 192,45 | 194,30 | 189,85 | +0,60 | +0,31% | 270,50K | 15:22:06 | ||
| Skeljungur | 16,30 | 16,30 | 16,20 | -0,50 | -2,98% | 57,70K | 15:18:12 | ||
| SKF | 228,5 | 233,0 | 228,5 | -1,0 | -0,44% | 7,88K | 14:57:54 | ||
| SKF B | 228,8 | 233,2 | 228,4 | -1,2 | -0,52% | 710,27K | 15:24:52 | ||
| SkiStar | 151,90 | 153,80 | 151,20 | -2,10 | -1,36% | 17,82K | 15:14:23 | ||
| Skjern Bank | 208,00 | 209,00 | 205,00 | 0,00 | 0,00% | 10,76K | 15:23:17 | ||
| Sleep Cycle AB | 34,10 | 34,10 | 33,70 | -0,10 | -0,29% | 6,32K | 14:58:19 | ||
| Softronic AB | 21,20 | 21,25 | 20,50 | +0,40 | +1,92% | 42,13K | 15:21:49 | ||
| Solar B | 331,0 | 331,5 | 318,0 | +0,5 | +0,15% | 14,79K | 15:24:54 | ||
| Solid FAB | 73,40 | 73,50 | 72,00 | +1,20 | +1,66% | 16,47K | 15:19:22 | ||
| Solteq | 0,624 | 0,650 | 0,610 | -0,026 | -4,00% | 40,58K | 15:14:43 | ||
| Sotkamo Silver | 0,1202 | 0,1282 | 0,1190 | -0,0086 | -6,68% | 769,27K | 15:23:03 | ||
| SP Group | 210,0 | 211,0 | 208,0 | +1,0 | +0,48% | 8,37K | 15:14:26 | ||
| Spar Bank Nord | 128,00 | 128,80 | 125,00 | +3,80 | +3,06% | 158,10K | 15:24:46 | ||
| Sparekassen Sjaelland | 216,00 | 217,50 | 215,00 | 0,00 | 0,00% | 2,73K | 15:21:06 | ||
| SRV Group | 4,870 | 4,870 | 4,800 | +0,030 | +0,62% | 3,03K | 15:11:16 | ||
| SSAB AB | 63,18 | 63,42 | 62,46 | +0,72 | +1,15% | 860,31K | 15:24:02 | ||
| SSAB AB | 62,84 | 62,94 | 62,14 | +0,54 | +0,87% | 2,15M | 15:25:20 | ||
| SSBV Rovsing | 35,400 | 36,600 | 32,600 | -0,400 | -1,12% | 0,44K | 13:21:45 | ||
| SSH | 1,295 | 1,295 | 1,245 | -0,025 | -1,89% | 12,88K | 15:21:46 | ||
| Starbreeze AB A | 0,29 | 0,29 | 0,27 | +0,02 | +9,09% | 86,52K | 14:00:00 | ||
| Starbreeze AB B | 0,22 | 0,22 | 0,21 | +0,01 | +4,15% | 3,57M | 15:17:55 | ||
| Stendorren Fastigheter AB | 179,50 | 181,40 | 177,00 | -1,50 | -0,83% | 6,29K | 14:29:49 | ||
| Stillfront Group publ AB | 10,96 | 11,16 | 10,59 | +0,36 | +3,40% | 847,49K | 15:23:54 | ||
| Stockwik Forvaltning | 15,380 | 15,380 | 15,000 | -0,020 | -0,13% | 1,87K | 15:17:37 | ||
| Stora Enso A | 12,850 | 12,850 | 12,550 | +0,300 | +2,39% | 2,97K | 14:28:26 | ||
| Stora Enso R | 12,840 | 12,840 | 12,515 | +0,290 | +2,31% | 274,47K | 15:23:59 | ||
| Storskogen AB | 6,05 | 6,10 | 5,91 | +0,04 | +0,67% | 2,22M | 15:23:40 | ||
| Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 5,80K | 14:48:07 | ||
| Strax | 0,46 | 0,59 | 0,45 | 0,00 | 0,00% | 2,03M | 15:22:17 | ||
| Studsvik | 116,80 | 117,80 | 115,80 | -0,20 | -0,17% | 1,69K | 15:10:03 | ||
| Suominen | 2,6400 | 2,6500 | 2,5600 | +0,0300 | +1,15% | 0,74K | 13:42:56 | ||
| Svedbergs i Dalstorp | 42,70 | 42,80 | 42,60 | +0,05 | +0,12% | 10,77K | 14:53:31 | ||
| Svendborg Sparekasse | 167,00 | 170,00 | 167,00 | -3,00 | -1,76% | 0,76K | 13:16:30 | ||
| Svenska Cellulosa | 163,8 | 164,4 | 162,6 | +1,8 | +1,08% | 339,97K | 15:24:40 | ||
| Svenska Cellulosa | 164,0 | 164,4 | 162,6 | +3,4 | +2,12% | 12,07K | 15:23:05 | ||
| Svenska Handelsbanken | 95,84 | 96,96 | 95,64 | -0,34 | -0,35% | 4,23M | 15:24:53 | ||
| Svenska Handelsbanken AB | 119,6 | 120,3 | 118,2 | +0,8 | +0,67% | 160,91K | 15:23:58 | ||
| Svitzer AS | 237,00 | 243,00 | 226,00 | -1,50 | -0,63% | 199,89K | 15:24:53 | ||
| Sweco A | 118,00 | 118,00 | 117,50 | +0,50 | +0,43% | 38,00 | 12:03:56 | ||
| Sweco B | 118,20 | 118,70 | 117,30 | -0,60 | -0,51% | 34,13K | 15:19:57 | ||
| Swedbank | 209,30 | 212,40 | 208,30 | -3,10 | -1,46% | 1,38M | 15:23:42 | ||
| Swedish Logistic Property AB | 33,20 | 33,60 | 33,00 | -0,10 | -0,30% | 31,57K | 15:24:41 | ||
| Swedish Orphan Biovitrum | 279,80 | 287,00 | 278,40 | -5,60 | -1,96% | 254,91K | 15:24:30 | ||
| Sydbank | 363,0 | 364,0 | 356,0 | +2,8 | +0,78% | 114,53K | 15:23:27 | ||
| Syn hf | 45,600 | 45,600 | 44,800 | +0,000 | +0,00% | 0 | 30/04 | ||
| SynAct Pharma AB | 6,82 | 6,99 | 6,62 | -0,03 | -0,37% | 83,19K | 15:20:03 | ||
| Synsam AB | 51,10 | 51,70 | 50,50 | -0,20 | -0,39% | 59,74K | 15:23:02 | ||
| Systemair | 73,80 | 75,20 | 73,10 | -1,20 | -1,60% | 6,96K | 15:17:01 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta OMX Nordic EUR GI?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta OMX Nordic EUR GI
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi