Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3525 | 0,3575 | 0,3445 | -0,0005 | -0,14% | 131,32K | 16:02:21 | ||
Aktia Bank | 9,110 | 9,120 | 9,000 | +0,110 | +1,22% | 22,56K | 16:04:54 | ||
Ålandsbanken A | 34,80 | 34,90 | 34,50 | 0,00 | 0,00% | 0,38K | 13:55:37 | ||
Ålandsbanken B | 34,000 | 34,200 | 33,700 | +0,300 | +0,89% | 1,76K | 16:00:41 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 0,26% | 25,80K | 16:06:53 | ||
Alma Media | 9,700 | 9,900 | 9,700 | -0,200 | -2,02% | 3,07K | 15:52:28 | ||
Anora Group | 4,85 | 4,85 | 4,76 | +0,10 | +2,00% | 10,99K | 16:08:11 | ||
Apetit | 14,30 | 14,40 | 14,20 | +0,50 | +3,62% | 0,34K | 15:52:48 | ||
Aspo | 5,780 | 5,820 | 5,760 | 0,000 | 0,00% | 4,93K | 16:07:10 | ||
Aspocomp Group | 3,040 | 3,080 | 2,960 | +0,010 | +0,33% | 700,00 | 14:23:18 | ||
Atria A | 9,560 | 9,680 | 9,480 | -0,140 | -1,44% | 4,09K | 16:06:36 | ||
Biohit B | 2,030 | 2,030 | 1,995 | +0,035 | +1,75% | 3,14K | 15:30:25 | ||
Bittium | 5,960 | 6,240 | 5,940 | +0,140 | +2,41% | 42,18K | 16:04:38 | ||
Boreo Oyj | 22,000 | 23,000 | 22,000 | -1,800 | -7,56% | 297,00 | 12:13:42 | ||
CapMan B | 1,980 | 1,986 | 1,928 | +0,046 | +2,38% | 67,43K | 15:59:59 | ||
Cargotec | 62,45 | 62,60 | 60,70 | +2,05 | +3,39% | 45,40K | 16:02:06 | ||
Citycon | 3,762 | 3,770 | 3,722 | +0,040 | +1,07% | 131,08K | 15:47:03 | ||
Componenta | 2,420 | 2,420 | 2,390 | 0,000 | 0,00% | 1,67K | 13:42:41 | ||
Consti Yhtiot | 9,48 | 9,66 | 9,30 | +0,16 | +1,72% | 1,31K | 15:25:33 | ||
Digia | 5,200 | 5,220 | 5,060 | +0,060 | +1,17% | 3,38K | 12:17:18 | ||
Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 846,52K | 14:44:31 | ||
Dovre Group | 0,3360 | 0,3400 | 0,3270 | +0,0130 | +4,02% | 24,60K | 16:03:09 | ||
Eezy | 1,32 | 1,39 | 1,29 | +0,03 | +2,33% | 8,27K | 14:08:22 | ||
Elecster A | 4,800 | 5,250 | 4,800 | -0,020 | -0,41% | 531,00 | 10:41:10 | ||
Elisa | 42,94 | 43,02 | 42,58 | +0,32 | +0,75% | 63,02K | 16:08:30 | ||
Endomines AB | 6,82 | 7,00 | 6,80 | 0,00 | 0,00% | 7,03K | 15:57:29 | ||
Enento Plc | 16,840 | 17,000 | 16,600 | +0,220 | +1,32% | 4,80K | 15:46:16 | ||
Enersense | 3,75 | 4,05 | 3,59 | -0,21 | -5,30% | 33,12K | 16:00:30 | ||
eQ | 13,600 | 13,650 | 13,450 | +0,150 | +1,12% | 0,95K | 15:11:08 | ||
Etteplan | 13,200 | 13,450 | 13,150 | -0,500 | -3,65% | 1,38K | 15:07:06 | ||
Evli Pankki | 19,800 | 19,950 | 19,450 | +0,350 | +1,80% | 1,51K | 11:44:53 | ||
Exel Composites | 1,605 | 1,660 | 1,460 | -0,135 | -7,76% | 82,14K | 16:02:11 | ||
Finnair | 2,9580 | 2,9940 | 2,8840 | +0,0980 | +3,43% | 135,43K | 16:01:41 | ||
Fiskars | 17,56 | 17,62 | 17,20 | +0,36 | +2,09% | 7,09K | 16:04:21 | ||
Fortum | 12,12 | 12,29 | 12,10 | +0,02 | +0,17% | 436,64K | 16:08:57 | ||
FSecure Oyj | 2,06 | 2,07 | 1,97 | +0,13 | +6,74% | 165,83K | 16:07:30 | ||
Glaston | 0,8620 | 0,8780 | 0,8620 | -0,0040 | -0,46% | 12,78K | 15:51:55 | ||
Gofore | 23,6500 | 24,0000 | 23,3500 | +0,3000 | +1,28% | 9,35K | 15:54:27 | ||
Harvia | 40,25 | 40,70 | 39,60 | +0,45 | +1,13% | 20,94K | 16:03:19 | ||
HKScan A | 0,700 | 0,700 | 0,680 | +0,002 | +0,29% | 19,96K | 16:06:46 | ||
Honkarakenne B | 2,980 | 3,040 | 2,980 | 0,000 | 0,00% | 130,00 | 12:45:53 | ||
Huhtamäki | 36,22 | 36,38 | 35,62 | -0,02 | -0,06% | 154,30K | 16:08:53 | ||
Ilkka-Yhtymä 2 | 3,170 | 3,200 | 3,140 | -0,180 | -5,37% | 2,16K | 16:00:16 | ||
Incap | 8,9250 | 8,9500 | 8,7200 | +0,1050 | +1,19% | 17,96K | 15:52:07 | ||
Innofactor | 1,300 | 1,315 | 1,300 | -0,010 | -0,76% | 7,50K | 15:34:28 | ||
Investors House | 5,220 | 5,220 | 5,040 | +0,140 | +2,76% | 0,49K | 14:46:36 | ||
Kamux | 5,470 | 5,520 | 5,380 | +0,070 | +1,30% | 24,18K | 15:49:44 | ||
Kemira | 19,11 | 19,22 | 18,07 | +2,00 | +11,69% | 362,22K | 16:07:35 | ||
Keskisuomalainen A | 9,120 | 9,280 | 8,900 | -0,160 | -1,72% | 5,69K | 16:07:18 | ||
Kesko | 16,50 | 16,60 | 16,32 | +0,26 | +1,60% | 188,26K | 16:04:17 | ||
Kesko | 16,08 | 16,24 | 15,96 | +0,17 | +1,04% | 368,06K | 16:08:04 | ||
Kesla A | 4,140 | 4,140 | 3,900 | +0,120 | +2,99% | 138,00 | 12:14:46 | ||
KH Group | 0,794 | 0,804 | 0,786 | -0,014 | -1,73% | 27,89K | 15:42:23 | ||
Kojamo | 10,42 | 10,51 | 10,24 | +0,33 | +3,27% | 122,04K | 16:06:58 | ||
KONE | 45,72 | 45,75 | 44,16 | +1,71 | +3,89% | 280,70K | 16:09:20 | ||
Konecranes | 49,06 | 49,24 | 47,56 | +2,56 | +5,51% | 107,15K | 16:05:34 | ||
Koskisen | 7,12 | 7,14 | 7,10 | -0,02 | -0,28% | 2,08K | 15:47:37 | ||
Kreate Group Oyj | 7,80 | 7,82 | 7,80 | -0,04 | -0,51% | 0,49K | 14:16:45 | ||
Lamor | 2,16 | 2,29 | 2,16 | -0,10 | -4,42% | 9,79K | 15:07:39 | ||
Lassila&Tikanoja | 8,60 | 8,81 | 8,44 | -0,34 | -3,80% | 61,14K | 16:08:08 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 2,99 | 3,17 | 2,96 | -0,14 | -4,63% | 319,93K | 16:06:09 | ||
Mandatum Oyj | 4,41 | 4,44 | 4,38 | +0,06 | +1,47% | 844,02K | 16:08:20 | ||
Marimekko | 12,24 | 12,34 | 12,12 | +0,14 | +1,16% | 7,29K | 16:06:02 | ||
Martela A | 1,250 | 1,260 | 1,195 | -0,020 | -1,57% | 8,13K | 12:37:10 | ||
Metsä Board A | 8,200 | 8,200 | 8,020 | +0,060 | +0,74% | 1,11K | 15:52:41 | ||
Metsä Board B | 6,955 | 7,210 | 6,950 | -0,105 | -1,49% | 249,64K | 16:05:46 | ||
Metso Oyj | 10,575 | 10,695 | 10,490 | 0,000 | 0,00% | 506,48K | 16:08:30 | ||
Musti | 24,80 | 25,15 | 24,60 | -0,35 | -1,39% | 249,00 | 15:19:54 | ||
Neste | 22,91 | 23,91 | 22,66 | +0,42 | +1,87% | 1,75M | 16:09:13 | ||
NoHo Partners | 7,940 | 7,960 | 7,840 | +0,040 | +0,51% | 6,45K | 15:42:52 | ||
Nokia Oyj | 3,433 | 3,448 | 3,405 | +0,047 | +1,37% | 3,78M | 16:08:59 | ||
Nokian Renkaat | 9,06 | 9,10 | 8,96 | +0,14 | +1,55% | 311,78K | 16:08:24 | ||
Nordea Bank | 10,930 | 10,970 | 10,875 | +0,040 | +0,37% | 2,29M | 16:08:42 | ||
Nurminen Logistics | 1,180 | 1,205 | 1,175 | -0,015 | -1,26% | 70,26K | 16:04:01 | ||
Olvi A | 30,10 | 30,20 | 29,70 | +0,40 | +1,35% | 4,02K | 15:51:23 | ||
Oma Saastopankki | 18,12 | 18,36 | 18,06 | -0,06 | -0,33% | 23,35K | 16:07:16 | ||
Optomed | 4,03 | 4,09 | 3,99 | +0,04 | +1,00% | 18,65K | 15:23:54 | ||
Oriola A | 1,080 | 1,110 | 1,060 | -0,010 | -0,92% | 13,93K | 15:51:32 | ||
Oriola B | 0,969 | 1,026 | 0,964 | -0,008 | -0,82% | 212,76K | 16:01:25 | ||
Orion A | 36,00 | 36,05 | 34,90 | +0,55 | +1,55% | 10,86K | 15:34:57 | ||
Orion B | 36,00 | 36,12 | 34,92 | +0,61 | +1,72% | 221,90K | 16:08:31 | ||
Orthex Oyj | 6,40 | 6,48 | 6,30 | +0,10 | +1,59% | 4,90K | 15:49:34 | ||
Outokumpu | 3,7790 | 3,7900 | 3,7700 | +0,0410 | +1,10% | 331,19K | 16:08:55 | ||
Ovaro Kiinteistosijoitus | 3,89 | 3,90 | 3,83 | +0,05 | +1,30% | 7,55K | 13:54:26 | ||
Panostaja | 0,399 | 0,399 | 0,381 | +0,003 | +0,76% | 4,63K | 15:32:22 | ||
Pihlajalinna | 7,96 | 8,12 | 7,90 | +0,06 | +0,76% | 9,58K | 15:21:12 | ||
Ponsse 1 | 22,500 | 22,600 | 22,500 | -0,100 | -0,44% | 674,00 | 15:34:55 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,01K | 14:40:23 | ||
Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 452,84K | 16:07:18 | ||
Puuilo Oyj | 9,87 | 9,97 | 9,85 | +0,02 | +0,15% | 23,32K | 15:54:58 | ||
QPR Software | 0,594 | 0,620 | 0,552 | -0,006 | -1,00% | 12,63K | 15:41:36 | ||
Qt Group | 73,2500 | 74,4000 | 69,3000 | +5,6000 | +8,28% | 82,18K | 16:08:27 | ||
Raisio Vaihto-osake | 1,912 | 1,912 | 1,888 | +0,030 | +1,59% | 144,59K | 16:08:57 | ||
Rapala | 2,770 | 3,000 | 2,770 | -0,080 | -2,81% | 2,38K | 13:28:36 | ||
Raute | 10,200 | 10,200 | 9,980 | +0,200 | +2,00% | 2,55K | 15:08:06 | ||
Reka Industrial Oyj | 5,780 | 6,000 | 5,500 | -0,220 | -3,67% | 36,60K | 16:00:45 | ||
Relais | 11,80 | 11,90 | 11,40 | +0,40 | +3,51% | 0,76K | 15:28:02 | ||
Remedy Entertainment | 19,360 | 19,660 | 16,400 | +2,960 | +18,05% | 46,32K | 16:07:02 | ||
Revenio Group | 25,28 | 25,28 | 24,10 | +1,42 | +5,95% | 25,53K | 16:01:50 | ||
Robit | 1,78 | 1,87 | 1,74 | +0,01 | +0,56% | 1,78K | 16:00:20 | ||
Saga Furs C | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 508,00 | 15:26:06 | ||
Sampo A | 38,21 | 38,42 | 38,00 | -1,40 | -3,53% | 277,10K | 16:08:53 | ||
Sanoma | 6,830 | 6,870 | 6,670 | +0,240 | +3,64% | 9,89K | 15:42:19 | ||
Scanfil | 7,480 | 7,480 | 7,350 | -0,100 | -1,32% | 38,78K | 16:02:12 | ||
Siili Solutions | 8,28 | 8,88 | 8,12 | -0,64 | -7,17% | 8,62K | 15:58:34 | ||
Sitowise Group Oyj | 2,81 | 2,83 | 2,80 | +0,02 | +0,72% | 921,00 | 15:54:12 | ||
Solteq | 0,700 | 0,744 | 0,698 | -0,002 | -0,28% | 23,92K | 15:52:00 | ||
Sotkamo Silver | 0,1408 | 0,1450 | 0,1322 | +0,0136 | +10,69% | 1,68M | 16:01:06 | ||
SRV Group | 4,750 | 4,880 | 4,710 | +0,050 | +1,06% | 6,34K | 15:06:58 | ||
SSAB AB | 5,312 | 5,398 | 5,250 | +0,034 | +0,64% | 53,88K | 16:08:09 | ||
SSAB AB | 5,266 | 5,352 | 5,190 | +0,026 | +0,50% | 441,80K | 16:08:50 | ||
SSH | 1,295 | 1,320 | 1,245 | -0,025 | -1,89% | 8,14K | 13:56:47 | ||
Stora Enso A | 12,850 | 12,900 | 12,550 | +0,250 | +1,98% | 5,48K | 15:14:10 | ||
Stora Enso R | 12,835 | 12,985 | 12,535 | +0,140 | +1,10% | 653,94K | 16:06:17 | ||
Suominen | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,33K | 12:36:01 | ||
Taaleri | 8,16 | 8,30 | 8,10 | +0,06 | +0,74% | 18,87K | 16:04:03 | ||
Talenom | 5,46 | 5,46 | 5,35 | +0,21 | +4,00% | 4,70K | 15:28:47 | ||
Tallink | 0,746 | 0,750 | 0,740 | +0,002 | +0,27% | 6,79K | 15:52:33 | ||
Tecnotree | 6,3100 | 7,1600 | 6,2940 | -0,8560 | -11,95% | 39,16K | 16:09:01 | ||
Teleste | 2,780 | 2,780 | 2,720 | -0,010 | -0,36% | 0,49K | 15:23:45 | ||
Telia Company | 2,202 | 2,224 | 2,186 | -0,008 | -0,36% | 933,78K | 16:08:12 | ||
Terveystalo | 8,5500 | 8,6900 | 8,3000 | +0,6200 | +7,82% | 183,19K | 16:06:32 | ||
TietoEVRY | 17,87 | 18,09 | 17,64 | +0,52 | +3,00% | 453,32K | 16:08:08 | ||
Tokmanni | 14,0500 | 14,2500 | 14,0400 | -0,0500 | -0,35% | 31,39K | 16:08:11 | ||
Trainers´ House | 2,3500 | 2,3500 | 2,2200 | +0,1300 | +5,86% | 28,00 | 13:57:46 | ||
Tulikivi A | 0,4700 | 0,4740 | 0,4260 | -0,0170 | -3,49% | 2,95K | 15:19:17 | ||
United Bankers | 16,65 | 16,65 | 16,35 | 0,00 | 0,00% | 0,22K | 13:39:42 | ||
UPM-Kymmene | 33,25 | 33,56 | 32,50 | +0,70 | +2,15% | 485,42K | 16:09:15 | ||
Vaisala A | 35,25 | 35,75 | 34,80 | +0,40 | +1,15% | 4,13K | 15:51:28 | ||
Valmet | 23,39 | 23,51 | 22,99 | +0,47 | +2,05% | 275,21K | 16:09:03 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,25 | 2,27 | 2,25 | +0,01 | +0,45% | 2,98K | 15:05:06 | ||
Viking Line | 22,90 | 22,90 | 22,20 | +0,50 | +2,23% | 1,26K | 13:13:20 | ||
Wärtsilä | 17,37 | 17,39 | 16,45 | +1,75 | +11,20% | 1,64M | 16:09:03 | ||
Wetteri Oyj | 0,440 | 0,442 | 0,434 | -0,008 | -1,79% | 9,93K | 14:56:31 | ||
WithSecure Oyj | 1,080 | 1,100 | 1,066 | +0,026 | +2,47% | 59,27K | 16:02:29 | ||
Wulff-Yhtiot | 2,730 | 2,730 | 2,730 | -0,010 | -0,36% | 0,20K | 11:19:25 | ||
YIT | 1,81 | 1,81 | 1,77 | +0,04 | +2,38% | 262,84K | 16:07:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi