Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alk Abello | 152,00 | 155,40 | 151,20 | -3,90 | -2,50% | 187,93K | 17:59:37 | ||
Alm Brand | 13,12 | 13,18 | 13,04 | -0,03 | -0,23% | 1,13M | 17:59:57 | ||
Ambu B | 130,2 | 131,8 | 128,9 | -1,5 | -1,10% | 366,68K | 17:59:48 | ||
Bavarian Nordic | 178,8 | 183,0 | 176,6 | +5,4 | +3,12% | 918,03K | 17:59:43 | ||
Better Collective | 194,40 | 196,60 | 184,40 | +10,40 | +5,65% | 47,66K | 17:59:57 | ||
Carlsberg A | 1.125 | 1.135 | 1.105 | -10 | -0,88% | 0,80K | 17:27:04 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17:59:55 | ||
Chemometec | 360,60 | 377,60 | 356,20 | -7,40 | -2,01% | 77,49K | 17:59:50 | ||
Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17:59:35 | ||
Copenhagen Airports AS | 4.840 | 4.860 | 4.790 | 0 | 0,00% | 0,12K | 17:21:02 | ||
Dampskibsselskabet Norden AS | 332,6 | 341,0 | 330,8 | -2,8 | -0,83% | 107,83K | 17:59:57 | ||
Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17:59:55 | ||
Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17:59:55 | ||
DFDS | 217,6 | 220,2 | 216,6 | +1,2 | +0,55% | 144,51K | 17:59:48 | ||
Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17:59:37 | ||
Embla Medical hf | 28,70 | 29,30 | 28,70 | -0,70 | -2,38% | 41,57K | 17:59:53 | ||
Flsmidth & Co | 386,6 | 390,4 | 379,8 | -5,4 | -1,38% | 113,20K | 17:59:58 | ||
Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17:59:58 | ||
Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17:59:55 | ||
H Lundbeck B | 32,40 | 32,60 | 32,10 | +0,05 | +0,15% | 128,11K | 17:59:33 | ||
H Lundbeck B | 37,40 | 37,86 | 37,10 | +0,16 | +0,43% | 652,44K | 17:59:54 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17:59:56 | ||
Jeudan | 215 | 219 | 210 | -2 | -0,92% | 8,52K | 17:59:47 | ||
Jyske Bank | 544,5 | 549,5 | 543,5 | 0,0 | 0,00% | 90,74K | 17:59:48 | ||
Moeller Maersk A | 11.040 | 11.450 | 11.020 | -260 | -2,30% | 4,60K | 17:59:57 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17:59:51 | ||
Netcompany | 313,40 | 314,00 | 309,00 | +0,20 | +0,06% | 65,26K | 17:59:43 | ||
Nkt Holding | 583,5 | 588,0 | 575,5 | -9,0 | -1,52% | 141,12K | 17:59:52 | ||
Noble | 326,50 | 330,00 | 325,50 | -2,00 | -0,61% | 1,62K | 17:59:36 | ||
Nordea Bank | 85,22 | 85,30 | 84,34 | +0,86 | +1,02% | 498,32K | 17:59:32 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 18:00:00 | ||
Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17:59:52 | ||
Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17:59:57 | ||
Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17:59:41 | ||
Rockwool International A | 2.675 | 2.680 | 2.610 | +5 | +0,19% | 3,95K | 17:59:49 | ||
Rockwool International B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17:59:52 | ||
Royal Unibrew | 584 | 587 | 580 | +1 | +0,17% | 96,50K | 17:59:48 | ||
Scandinavian Tobacco | 100,60 | 101,60 | 100,60 | -0,20 | -0,20% | 187,43K | 17:59:58 | ||
Schouw | 574,0 | 581,0 | 574,0 | -4,0 | -0,69% | 9,16K | 17:59:48 | ||
Spar Bank Nord | 125,00 | 125,20 | 123,60 | +0,80 | +0,64% | 136,85K | 17:59:38 | ||
Svitzer AS | 253,00 | 255,50 | 248,00 | +2,00 | +0,80% | 126,99K | 17:59:54 | ||
Sydbank | 362,0 | 363,0 | 359,8 | +1,8 | +0,50% | 53,46K | 17:59:58 | ||
Topdanmark A/S | 301,2 | 304,4 | 299,4 | -1,4 | -0,46% | 70,27K | 17:59:54 | ||
Torm A | 262,80 | 265,80 | 260,40 | +0,20 | +0,08% | 193,80K | 17:59:41 | ||
Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17:59:38 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17:59:34 | ||
Zealand Pharma | 600,00 | 626,00 | 600,00 | -18,50 | -2,99% | 243,22K | 17:59:58 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi