Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | +0,400 | +0,86% | 0,02K | 15:07:55 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,61K | 14:01:25 | ||
Agf AS | 0,630 | 0,638 | 0,620 | 0,000 | 0,00% | 70,40K | 17:39:26 | ||
Alk Abello | 130,80 | 131,20 | 129,50 | +0,30 | +0,23% | 38,40K | 17:47:52 | ||
Alm Brand | 12,07 | 12,15 | 12,05 | -0,08 | -0,66% | 542,77K | 17:43:40 | ||
Ambu B | 111,5 | 112,7 | 111,2 | -1,0 | -0,89% | 103,56K | 17:47:25 | ||
Aquaporin AS | 14,65 | 14,85 | 14,45 | +0,20 | +1,38% | 5,16K | 17:43:45 | ||
Asetek AS | 4,19 | 4,30 | 4,19 | -0,12 | -2,67% | 43,85K | 17:44:00 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | 0,0 | 0,00% | 10,17K | 12:48:15 | ||
Bang & Olufsen | 9,56 | 9,63 | 9,49 | +0,02 | +0,21% | 75,55K | 17:29:27 | ||
Banknordik | 159,0 | 159,5 | 158,0 | +0,5 | +0,32% | 1,24K | 16:59:32 | ||
Bavarian Nordic | 152,2 | 154,0 | 151,7 | -1,3 | -0,81% | 127,21K | 17:48:00 | ||
Better Collective | 188,60 | 188,80 | 186,60 | +1,60 | +0,86% | 3,79K | 17:02:13 | ||
Bioporto | 1,306 | 1,312 | 1,270 | +0,010 | +0,77% | 338,68K | 17:43:52 | ||
Boozt | 78,90 | 79,10 | 78,00 | -0,25 | -0,32% | 8,04K | 17:29:39 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,00% | 2,34K | 17:32:35 | ||
Broendbyernes IF Fodbold | 0,750 | 0,760 | 0,732 | -0,004 | -0,53% | 111,39K | 17:43:45 | ||
Carlsberg A | 1.175 | 1.190 | 1.160 | -10 | -0,84% | 0,24K | 16:43:00 | ||
Carlsberg B | 937,4 | 946,6 | 929,4 | -5,8 | -0,61% | 70,29K | 17:47:45 | ||
Cbrain | 280,00 | 285,00 | 275,00 | -1,50 | -0,53% | 25,43K | 17:46:30 | ||
Cemat A/S | 0,910 | 0,910 | 0,870 | +0,018 | +2,02% | 108,49K | 16:06:39 | ||
Chemometec | 294,80 | 299,20 | 294,40 | -4,20 | -1,40% | 26,00K | 17:47:45 | ||
Coloplast | 835,0 | 855,0 | 834,8 | -11,4 | -1,35% | 37,77K | 17:47:36 | ||
Columbus IT Partner | 9,72 | 9,84 | 9,68 | -0,06 | -0,61% | 62,35K | 17:37:41 | ||
Copenhagen Airports AS | 4.970 | 4.970 | 4.780 | +80 | +1,64% | 0,05K | 17:43:54 | ||
Copenhagen Capital | 5,5 | 5,4 | 5,4 | 0,1 | 0,00% | 5,38K | 14:15:03 | ||
Dampskibsselskabet Norden AS | 285,8 | 293,2 | 285,4 | -9,6 | -3,25% | 106,02K | 17:46:25 | ||
Danske Andelskassers Bank | 12,450 | 12,500 | 12,300 | +0,100 | +0,81% | 2,11K | 17:46:45 | ||
Danske Bank | 202,3 | 204,3 | 200,7 | +0,3 | +0,15% | 439,06K | 17:47:58 | ||
Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,00K | 10:14:53 | ||
Demant | 321,2 | 336,4 | 320,4 | -15,2 | -4,52% | 280,77K | 17:47:04 | ||
DFDS | 212,4 | 214,8 | 212,2 | -1,8 | -0,84% | 43,38K | 17:45:46 | ||
Djurslands Bank | 510,0 | 515,0 | 510,0 | -5,0 | -0,97% | 0,34K | 17:34:18 | ||
Dsv | 989,8 | 1.006,5 | 986,2 | -8,0 | -0,80% | 116,13K | 17:47:35 | ||
EAC Invest AS | 11.000,00 | 11.000,00 | 11.000,00 | +300,00 | +2,80% | 0,00K | 10:02:39 | ||
Embla Medical hf | 29,90 | 30,00 | 29,00 | +0,90 | +3,10% | 5,90K | 17:30:23 | ||
Ennogie Solar AS | 12,4000 | 12,4000 | 12,1000 | +0,8000 | +6,90% | 0,81K | 17:09:06 | ||
Fast Ejendom | 111,00 | 112,00 | 109,00 | -1,00 | -0,89% | 0,79K | 13:52:27 | ||
Firstfarms | 80,00 | 80,00 | 79,00 | +0,80 | +1,01% | 6,67K | 16:37:53 | ||
Flsmidth & Co | 348,0 | 354,2 | 347,6 | -3,4 | -0,97% | 26,34K | 17:47:20 | ||
Flugger B | 330,0 | 338,0 | 322,0 | 0,0 | 0,00% | 0,09K | 12:40:34 | ||
Gabriel Holding | 268,0 | 270,0 | 268,0 | +0,0 | +0,00% | 0,00K | 10:02:50 | ||
Genmab | 1.970,5 | 1.970,5 | 1.930,0 | +14,0 | +0,72% | 45,43K | 17:47:53 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Gn Store Nord | 187,0 | 191,8 | 186,6 | -3,6 | -1,89% | 323,42K | 17:47:21 | ||
Green Hydrogen Systems AS | 8,24 | 8,40 | 8,14 | -0,09 | -1,02% | 65,07K | 17:38:22 | ||
GreenMobility | 30,00 | 30,60 | 29,30 | -0,10 | -0,33% | 0,53K | 16:54:56 | ||
Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0,78% | 0,01K | 10:00:32 | ||
Gubra AS | 303,00 | 308,00 | 299,00 | -1,00 | -0,33% | 12,35K | 17:46:00 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +40 | +3,39% | 0,01K | 15:45:05 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H Lundbeck B | 28,85 | 29,45 | 28,80 | -0,60 | -2,04% | 58,67K | 17:44:53 | ||
H Lundbeck B | 33,90 | 34,12 | 33,74 | -0,14 | -0,41% | 162,38K | 17:47:44 | ||
H+H International | 73,30 | 74,20 | 72,80 | +0,30 | +0,41% | 15,23K | 17:35:33 | ||
Harboes Bryggeri | 121,00 | 122,50 | 115,50 | -1,50 | -1,22% | 12,68K | 17:27:50 | ||
HusCompagniet AS | 54,60 | 56,40 | 54,60 | -0,60 | -1,09% | 4,69K | 17:46:25 | ||
Hvidbjerg Bank | 114,00 | 115,00 | 113,00 | -1,00 | -0,87% | 0,49K | 15:06:27 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 496,0 | +20,0 | +3,92% | 0,01K | 10:00:02 | ||
ISS A/S | 127,50 | 131,00 | 127,00 | -3,70 | -2,82% | 349,76K | 17:48:00 | ||
Jeudan | 204 | 207 | 202 | -3 | -1,45% | 5,07K | 17:25:56 | ||
Jyske Bank | 569,5 | 576,0 | 565,5 | +1,0 | +0,18% | 46,81K | 17:45:12 | ||
Kreditbanken | 4.940 | 4.940 | 4.900 | +20 | +0,41% | 0,04K | 16:54:32 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | -5,0 | -0,69% | 0,15K | 16:10:14 | ||
Lollands Bank | 590,0 | 590,0 | 585,0 | 0,0 | 0,00% | 0,07K | 14:39:07 | ||
Matas | 112,20 | 113,00 | 111,60 | -0,80 | -0,71% | 29,80K | 17:41:26 | ||
Moeller Maersk A | 9.805 | 10.000 | 9.750 | -155 | -1,56% | 4,44K | 17:47:19 | ||
Moeller Maersk B | 10.040 | 10.235 | 9.950 | -150 | -1,47% | 13,33K | 17:47:35 | ||
Moens Bank AS | 240,0 | 242,0 | 236,0 | +6,0 | +2,56% | 2,16K | 17:47:34 | ||
MT Hoejgaard | 217,0 | 223,0 | 216,0 | -7,0 | -3,13% | 2,80K | 15:27:08 | ||
Netcompany | 257,20 | 257,80 | 251,60 | +1,60 | +0,63% | 57,31K | 17:47:56 | ||
Newcap Holding | 0,181 | 0,181 | 0,171 | -0,003 | -1,63% | 41,17K | 17:43:45 | ||
Nilfisk | 147,000 | 147,200 | 146,200 | 0,000 | 0,00% | 1,94K | 17:43:23 | ||
Nkt Holding | 571,0 | 584,0 | 570,5 | -13,0 | -2,23% | 40,30K | 17:46:52 | ||
Nnit AS | 105,60 | 106,60 | 104,80 | -1,40 | -1,31% | 3,44K | 17:45:09 | ||
Noble | 310,50 | 313,00 | 307,50 | -1,50 | -0,48% | 1,48K | 17:34:03 | ||
Nordea Bank | 81,36 | 82,18 | 81,26 | -0,66 | -0,80% | 116,95K | 17:47:11 | ||
Nordfyns Bank | 336,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,43K | 17:10:18 | ||
North Media | 60,60 | 60,60 | 59,60 | 0,00 | 0,00% | 17,85K | 15:55:32 | ||
Novo Nordisk B | 895,8 | 899,0 | 872,1 | -6,8 | -0,75% | 1,34M | 17:48:01 | ||
Novozymes B | 382,9 | 392,2 | 382,4 | -5,7 | -1,47% | 104,76K | 17:47:56 | ||
NTG Nordic Transport | 275,500 | 284,000 | 275,500 | -8,000 | -2,82% | 3,55K | 17:47:43 | ||
NTR Holding B | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Oersted AS | 382,60 | 387,40 | 381,00 | -3,10 | -0,80% | 162,28K | 17:47:59 | ||
Orphazyme | 1.084,00 | 1.084,00 | 980,00 | -15,80 | -1,44% | 0,02K | 17:37:18 | ||
Pandora | 1.082,5 | 1.087,0 | 1.053,0 | +13,0 | +1,22% | 87,44K | 17:47:08 | ||
Park Street A/S | 10,500 | 10,800 | 10,500 | -0,500 | -4,55% | 2,50K | 14:36:42 | ||
Parken | 118,50 | 118,50 | 116,00 | +1,00 | +0,85% | 2,63K | 17:47:11 | ||
Penneo AS | 7,44 | 7,48 | 7,20 | 0,00 | 0,00% | 23,74K | 17:27:11 | ||
Per Aarslef | 325 | 328 | 324 | -3 | -0,91% | 0,99K | 17:35:42 | ||
Pharma Equity AS | 0,240 | 0,247 | 0,240 | -0,005 | -2,04% | 155,81K | 17:08:32 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +4,00 | +2,20% | 0,04K | 14:58:33 | ||
Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
Ringkjoebing Landbobank | 1.182 | 1.190 | 1.175 | +4 | +0,34% | 15,31K | 17:44:41 | ||
Roblon A/S | 81,0 | 83,0 | 81,0 | 0,0 | 0,00% | 0,02K | 14:50:40 | ||
Rockwool International A | 2.285 | 2.310 | 2.275 | 0 | 0,00% | 0,17K | 17:42:28 | ||
Rockwool International B | 2.278 | 2.310 | 2.274 | -18 | -0,78% | 6,07K | 17:45:12 | ||
Royal Unibrew | 522 | 528 | 522 | -6 | -1,04% | 16,97K | 17:47:12 | ||
RTX | 97,80 | 99,40 | 97,60 | +0,60 | +0,62% | 4,36K | 16:38:56 | ||
SAS | 0,02 | 0,03 | 0,01 | 0,01 | 0,00% | 16,39M | 17:45:04 | ||
Scand Brake Sys | 11,60 | 12,65 | 11,60 | 0,00 | 0,00% | 11,48K | 11:28:30 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0000 | 0,0000 | 0,00% | 2,10K | 12:24:31 | ||
Scandinavian Tobacco | 113,20 | 113,80 | 112,20 | +0,40 | +0,35% | 50,97K | 17:39:40 | ||
Schouw | 548,0 | 568,0 | 548,0 | -14,0 | -2,49% | 8,20K | 17:45:56 | ||
Shape Robotics AS | 32,60 | 34,20 | 32,60 | -0,90 | -2,69% | 51,33K | 17:46:16 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,20 | +0,60 | +2,54% | 0,60K | 16:58:11 | ||
Skako | 78,80 | 79,80 | 77,60 | -1,00 | -1,25% | 1,51K | 17:47:49 | ||
Skjern Bank | 208,00 | 209,00 | 196,00 | +11,00 | +5,58% | 21,53K | 17:46:02 | ||
Solar B | 329,5 | 333,0 | 328,5 | +1,5 | +0,46% | 18,44K | 17:45:06 | ||
SP Group | 209,0 | 215,0 | 209,0 | -8,0 | -3,69% | 5,73K | 17:20:46 | ||
Spar Bank Nord | 123,80 | 124,80 | 123,40 | -0,20 | -0,16% | 52,16K | 17:46:41 | ||
Sparekassen Sjaelland | 217,00 | 217,00 | 215,50 | +0,50 | +0,23% | 4,31K | 17:20:10 | ||
SSBV Rovsing | 35,800 | 36,800 | 31,200 | +1,800 | +5,29% | 3,01K | 17:31:27 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 0,42K | 10:37:55 | ||
Svendborg Sparekasse | 170,00 | 170,00 | 168,00 | +5,00 | +3,03% | 9,00K | 12:41:30 | ||
Sydbank | 360,0 | 366,8 | 351,8 | +3,4 | +0,95% | 118,68K | 17:47:57 | ||
TCM Group | 52,80 | 52,80 | 50,20 | -0,20 | -0,38% | 1,20K | 16:49:38 | ||
Tivoli | 732 | 734 | 726 | +6 | +0,83% | 0,50K | 16:57:52 | ||
Topdanmark A/S | 289,4 | 291,6 | 286,8 | -2,2 | -0,75% | 25,29K | 17:45:03 | ||
Torm A | 235,20 | 241,00 | 234,60 | -6,20 | -2,57% | 94,24K | 17:47:48 | ||
Trifork Holding AG | 113,60 | 115,80 | 113,60 | -2,20 | -1,90% | 9,70K | 17:47:50 | ||
Trygvesta | 138,7 | 139,7 | 138,2 | +0,2 | +0,14% | 154,03K | 17:48:00 | ||
UIE PLC | 222 | 223 | 222 | 0 | 0,00% | 4,29K | 16:54:10 | ||
Vestas Wind | 186,8 | 191,1 | 184,4 | -1,6 | -0,88% | 551,62K | 17:47:34 | ||
Vestjysk Bank | 4,62 | 4,65 | 4,60 | +0,01 | +0,22% | 246,95K | 17:40:29 | ||
Zealand Pharma | 625,00 | 630,00 | 609,00 | -8,00 | -1,26% | 55,18K | 17:46:58 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi