Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 52,28 | 52,32 | 52,01 | -0,17 | -0,32% | 139,42K | 22:59:00 | ||
Anheuser Busch ADR | 67,40 | 67,48 | 66,92 | +0,93 | +1,40% | 1,52M | 23:00:00 | ||
ArcelorMittal ADR | 26,45 | 26,46 | 26,20 | +0,05 | +0,17% | 782,61K | 23:00:00 | ||
Bank Montreal | 95,20 | 95,33 | 94,45 | +0,75 | +0,79% | 425,54K | 23:00:00 | ||
Bank of Nova Scotia | 48,39 | 48,50 | 48,17 | +0,14 | +0,29% | 882,22K | 23:00:00 | ||
Barclays ADR | 11,125 | 11,140 | 11,020 | +0,185 | +1,69% | 5,64M | 23:00:00 | ||
Barrick Gold | 17,89 | 17,89 | 17,64 | +0,37 | +2,08% | 20,66M | 23:00:08 | ||
BBVA ADR | 10,915 | 10,985 | 10,680 | +0,115 | +1,06% | 1,17M | 23:00:00 | ||
BCE Inc | 34,34 | 34,49 | 34,18 | 0,01 | 0,01% | 1,18M | 23:00:00 | ||
BHP Group Ltd ADR | 61,45 | 61,61 | 60,17 | +1,43 | +2,38% | 3,27M | 23:00:00 | ||
BP ADR | 37,49 | 37,59 | 37,22 | +0,38 | +1,04% | 6,37M | 23:00:08 | ||
Canon ADR | 27,74 | 27,87 | 27,67 | -0,11 | -0,40% | 31,72K | 22:59:00 | ||
Chunghwa Telecom | 39,14 | 39,20 | 39,08 | +0,08 | +0,20% | 32,96K | 23:00:00 | ||
Deutsche Bank | 17,08 | 17,09 | 16,85 | +0,40 | +2,37% | 1,32M | 23:00:00 | ||
Diageo ADR | 142,40 | 142,70 | 141,97 | -0,55 | -0,38% | 235,77K | 23:00:00 | ||
Ecopetrol ADR | 12,13 | 12,20 | 12,02 | +0,10 | +0,83% | 1,54M | 22:59:59 | ||
Enbridge | 36,75 | 36,90 | 36,63 | -0,01 | -0,03% | 7,49M | 23:00:00 | ||
ENI ADR | 32,59 | 32,59 | 32,12 | +0,39 | +1,21% | 228,62K | 23:00:00 | ||
Equinor ADR | 28,51 | 28,57 | 28,06 | +0,52 | +1,86% | 1,87M | 23:00:00 | ||
Fresenius Medical Care ADR | 21,96 | 21,97 | 21,67 | +0,21 | +0,96% | 441,91K | 23:00:00 | ||
GSK plc DRC | 44,98 | 45,09 | 44,74 | +0,11 | +0,23% | 1,72M | 23:00:00 | ||
HDFC Bank ADR | 56,77 | 56,87 | 56,16 | +0,73 | +1,30% | 1,69M | 23:00:00 | ||
Honda Motor ADR | 33,24 | 33,32 | 33,10 | +0,42 | +1,28% | 526,84K | 23:00:00 | ||
ICICI Bank ADR | 27,20 | 27,24 | 27,12 | +0,10 | +0,37% | 1,53M | 23:00:00 | ||
ING ADR | 17,98 | 18,00 | 17,79 | +0,38 | +2,19% | 2,11M | 23:00:00 | ||
Kinross Gold | 8,010 | 8,020 | 7,895 | +0,170 | +2,17% | 11,91M | 23:00:00 | ||
Koninklijke Philips ADR | 27,98 | 28,13 | 27,74 | +0,52 | +1,89% | 1,06M | 22:59:59 | ||
Lloyds Banking ADR | 2,830 | 2,830 | 2,770 | +0,090 | +3,28% | 8,93M | 23:00:08 | ||
Manulife Financial | 26,69 | 26,81 | 26,31 | +0,30 | +1,14% | 1,80M | 22:59:59 | ||
Mitsubishi UFJ Financial ADR | 10,030 | 10,070 | 9,960 | +0,270 | +2,77% | 3,05M | 23:00:00 | ||
Mizuho Financial ADR | 4,055 | 4,070 | 4,020 | +0,105 | +2,66% | 1,14M | 23:00:00 | ||
National Grid ADR | 72,81 | 73,17 | 72,74 | -0,50 | -0,68% | 213,04K | 23:00:00 | ||
Nippon ADR | 24,34 | 24,41 | 24,10 | -0,36 | -1,46% | 200,49K | 22:59:00 | ||
Nokia ADR | 3,915 | 3,930 | 3,880 | +0,035 | +0,90% | 6,60M | 23:00:00 | ||
Novartis ADR | 102,55 | 102,92 | 102,50 | -0,14 | -0,14% | 665,07K | 23:00:00 | ||
Novo Nordisk ADR | 131,89 | 132,09 | 130,85 | -1,15 | -0,86% | 2,59M | 22:59:59 | ||
Ovintiv | 49,80 | 50,17 | 49,25 | +0,50 | +1,01% | 2,27M | 23:00:00 | ||
Petroleo Brasileiro Petrobras ADR | 15,01 | 15,29 | 14,98 | -0,22 | -1,44% | 26,41M | 23:00:00 | ||
POSCO | 74,14 | 74,26 | 73,43 | -0,11 | -0,14% | 66,20K | 23:00:00 | ||
Prudential Public ADR | 20,98 | 21,00 | 20,74 | -0,01 | -0,02% | 582,47K | 23:00:00 | ||
RBC | 106,81 | 106,86 | 105,76 | +0,82 | +0,77% | 737,50K | 23:00:00 | ||
Rio Tinto ADR | 73,62 | 73,64 | 72,79 | +1,71 | +2,38% | 3,24M | 23:00:00 | ||
Rogers Communications | 39,87 | 39,99 | 39,66 | -0,02 | -0,05% | 754,08K | 23:00:00 | ||
Sanofi ADR | 48,67 | 48,67 | 48,31 | -0,15 | -0,31% | 617,82K | 23:00:59 | ||
SAP ADR | 192,76 | 193,09 | 190,80 | +2,09 | +1,10% | 523,92K | 23:00:00 | ||
Sasol ADR | 7,50 | 7,51 | 7,30 | +0,12 | +1,56% | 464,92K | 23:00:00 | ||
Shell ADR | 71,92 | 71,98 | 71,26 | +0,18 | +0,24% | 4,53M | 23:00:00 | ||
SID Nacional ADR | 2,780 | 2,780 | 2,720 | +0,050 | +1,83% | 1,36M | 23:00:00 | ||
Sony ADR | 83,74 | 84,25 | 83,50 | +0,35 | +0,42% | 705,14K | 23:00:00 | ||
Sumitomo Mitsui Financial ADR | 12,540 | 12,565 | 12,410 | +0,520 | +4,33% | 1,16M | 23:00:08 | ||
Suncor Energy | 40,09 | 40,26 | 39,64 | +0,32 | +0,80% | 3,09M | 23:00:08 | ||
Taiwan Semiconductor | 151,68 | 154,00 | 150,84 | -0,55 | -0,36% | 7,68M | 22:59:59 | ||
TC Energy | 38,90 | 39,19 | 38,84 | -0,22 | -0,58% | 1,36M | 23:00:00 | ||
Telefonica ADR | 4,470 | 4,470 | 4,410 | +0,040 | +0,90% | 554,94K | 23:00:00 | ||
Telkom Indonesia B ADR | 18,79 | 19,06 | 18,71 | +0,14 | +0,76% | 253,52K | 22:59:59 | ||
Tenaris ADR | 35,10 | 35,18 | 34,91 | -0,03 | -0,09% | 809,44K | 23:00:00 | ||
ThomsonReuters | 170,97 | 171,58 | 170,62 | -0,05 | -0,03% | 236,84K | 23:00:00 | ||
Toronto Dominion Bank | 57,23 | 57,38 | 56,72 | +0,35 | +0,62% | 1,61M | 23:00:00 | ||
TotalEnergies SE ADR | 73,19 | 73,31 | 72,71 | +1,04 | +1,44% | 933,09K | 23:00:00 | ||
Toyota Motor ADR | 219,76 | 220,32 | 219,09 | +4,13 | +1,92% | 242,36K | 23:00:00 | ||
Unilever ADR | 54,76 | 54,86 | 54,49 | +0,69 | +1,27% | 2,51M | 23:00:00 | ||
Vale ADR | 12,99 | 13,01 | 12,70 | +0,33 | +2,61% | 25,27M | 23:00:00 | ||
Wipro ADR | 5,395 | 5,420 | 5,370 | -0,045 | -0,83% | 1,09M | 23:00:00 | ||
YPF Sociedad Anonima | 23,440 | 23,920 | 23,340 | -0,200 | -0,85% | 1,50M | 23:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi