Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Vitesse Energy | 21,97 | 22,27 | 21,83 | -0,22 | -0,99% | 147,84K | 01/05 | ||
Vizio Holding | 10,66 | 10,66 | 10,55 | +0,07 | +0,61% | 3,74M | 01/05 | ||
VOC Energy Trust | 5,700 | 5,830 | 5,680 | +0,040 | +0,71% | 42,94K | 01/05 | ||
Vontier | 40,62 | 41,29 | 40,17 | -0,01 | -0,02% | 814,37K | 01/05 | ||
Vornado | 25,56 | 26,95 | 25,56 | -0,47 | -1,81% | 2,24M | 01/05 | ||
Voya Financial Inc | 70,55 | 71,95 | 69,91 | +2,39 | +3,51% | 1,60M | 01/05 | ||
VTEX | 7,41 | 7,57 | 7,33 | -0,01 | -0,13% | 162,00K | 01/05 | ||
Vulcan Materials | 259,76 | 263,76 | 256,16 | +2,13 | +0,83% | 1,01M | 01/05 | ||
W P Carey Inc | 54,64 | 55,63 | 53,38 | -0,20 | -0,36% | 1,73M | 01/05 | ||
W&T Offshore | 2,225 | 2,270 | 2,190 | -0,025 | -1,11% | 1,95M | 01/05 | ||
Wabash National | 22,69 | 23,17 | 22,52 | -0,42 | -1,82% | 584,53K | 01/05 | ||
Walker&Dunlop | 92,72 | 95,26 | 91,52 | +1,09 | +1,19% | 185,07K | 01/05 | ||
Wallbox NV | 1,480 | 1,500 | 1,420 | +0,070 | +4,96% | 167,38K | 01/05 | ||
Walmart | 58,82 | 59,40 | 58,72 | -0,53 | -0,89% | 14,89M | 01/05 | ||
Walt Disney | 110,45 | 111,99 | 110,21 | -0,65 | -0,59% | 4,89M | 01/05 | ||
Warby Parker | 11,98 | 12,44 | 11,66 | +0,24 | +2,04% | 1,13M | 01/05 | ||
Warrior Met Coal | 67,94 | 69,04 | 67,00 | -0,41 | -0,60% | 729,40K | 01/05 | ||
Waste Connections | 162,06 | 163,44 | 160,83 | -0,03 | -0,02% | 1,15M | 01/05 | ||
Waste Management | 206,71 | 208,94 | 205,71 | -1,31 | -0,63% | 1,10M | 01/05 | ||
Waterdrop | 1,190 | 1,210 | 1,170 | -0,010 | -0,83% | 252,96K | 01/05 | ||
Waters | 316,02 | 322,44 | 308,21 | +6,98 | +2,26% | 472,62K | 01/05 | ||
Watsco | 450,93 | 455,62 | 440,70 | +3,21 | +0,72% | 333,07K | 01/05 | ||
Watsco B Inc | 443,06 | 449,02 | 443,06 | -2,09 | -0,47% | 0,01K | 01/05 | ||
Watts Water Technologies | 199,92 | 203,13 | 198,52 | +1,46 | +0,74% | 139,65K | 01/05 | ||
Wayfair Inc | 50,52 | 53,37 | 49,48 | +0,37 | +0,74% | 6,53M | 01/05 | ||
Weave Communications | 10,98 | 11,31 | 10,72 | +0,29 | +2,71% | 511,34K | 01/05 | ||
Webster Financial | 44,37 | 45,08 | 43,96 | +0,54 | +1,23% | 2,04M | 01/05 | ||
WEC Energy | 82,58 | 83,38 | 81,27 | -0,06 | -0,07% | 2,40M | 01/05 | ||
Weis Markets | 62,96 | 63,69 | 62,50 | -0,17 | -0,27% | 97,50K | 01/05 | ||
Wells Fargo&Co | 59,50 | 60,15 | 59,33 | +0,18 | +0,30% | 14,22M | 01/05 | ||
Welltower | 94,36 | 96,05 | 94,14 | -0,92 | -0,97% | 2,19M | 01/05 | ||
WESCO | 154,25 | 157,83 | 151,40 | +1,50 | +0,98% | 776,12K | 01/05 | ||
West Fraser | 77,03 | 78,66 | 76,18 | +0,47 | +0,61% | 158,29K | 01/05 | ||
West Pharmaceutical Services | 363,39 | 368,46 | 355,65 | +5,91 | +1,65% | 540,74K | 01/05 | ||
Western Alliance | 58,75 | 60,60 | 56,94 | +1,92 | +3,38% | 1,06M | 01/05 | ||
Western Union | 13,08 | 13,48 | 13,06 | -0,36 | -2,68% | 3,17M | 01/05 | ||
Westinghouse Air Brake | 160,54 | 162,32 | 159,65 | -0,54 | -0,34% | 1,02M | 01/05 | ||
Westlake Chemical | 149,25 | 155,85 | 144,27 | +1,89 | +1,28% | 920,30K | 01/05 | ||
WestRock Co | 47,91 | 48,38 | 47,69 | -0,05 | -0,10% | 1,09M | 01/05 | ||
Westwood | 12,60 | 12,85 | 12,60 | +0,16 | +1,29% | 1,15K | 01/05 | ||
Wex | 209,37 | 212,79 | 208,97 | -1,89 | -0,89% | 263,97K | 01/05 | ||
Weyerhaeuser | 30,21 | 30,85 | 30,02 | +0,04 | +0,13% | 3,28M | 01/05 | ||
Wheaton Precious Metals | 52,96 | 53,91 | 52,29 | +0,82 | +1,57% | 1,54M | 01/05 | ||
Wheels Up Experience | 2,160 | 2,270 | 2,150 | -0,080 | -3,57% | 254,45K | 01/05 | ||
Whirlpool | 94,56 | 97,75 | 94,55 | -0,30 | -0,32% | 1,04M | 01/05 | ||
White Mountains Insurance | 1.823,74 | 1.826,68 | 1.795,00 | +45,60 | +2,56% | 9,46K | 01/05 | ||
Whitestone | 11,600 | 11,760 | 11,440 | +0,141 | +1,23% | 347,96K | 01/05 | ||
WideOpenWest | 3,630 | 3,685 | 3,549 | +0,060 | +1,68% | 366,92K | 01/05 | ||
Williams | 37,88 | 38,50 | 37,69 | -0,47 | -1,24% | 6,47M | 01/05 | ||
Williams-Sonoma | 283,61 | 287,14 | 277,62 | -3,17 | -1,11% | 976,47K | 01/05 | ||
Winnebago Industries | 61,48 | 63,18 | 61,00 | -0,10 | -0,16% | 429,34K | 01/05 | ||
Wipro ADR | 5,375 | 5,430 | 5,370 | -0,015 | -0,28% | 3,70M | 01/05 | ||
WisdomTree | 8,965 | 9,050 | 8,810 | +0,065 | +0,73% | 1,33M | 01/05 | ||
WK Kellogg | 23,80 | 24,07 | 22,76 | +0,46 | +1,95% | 994,75K | 01/05 | ||
WNS Holdings | 42,94 | 43,66 | 41,60 | +1,03 | +2,46% | 282,01K | 01/05 | ||
Wolfspeed | 26,07 | 27,74 | 25,89 | -0,96 | -3,55% | 3,38M | 01/05 | ||
Wolverine | 10,45 | 10,80 | 10,34 | -0,29 | -2,70% | 665,34K | 01/05 | ||
Woodside Energy | 17,47 | 17,72 | 17,37 | -0,34 | -1,91% | 872,51K | 01/05 | ||
Woori Financial | 31,09 | 31,87 | 30,84 | -0,11 | -0,35% | 35,65K | 01/05 | ||
Workiva Inc | 80,43 | 82,50 | 77,87 | +1,63 | +2,07% | 278,21K | 01/05 | ||
World Fuel Services | 23,37 | 23,70 | 23,25 | -0,13 | -0,55% | 334,34K | 01/05 | ||
Worthington Industries | 57,97 | 58,57 | 56,90 | +0,81 | +1,42% | 206,90K | 01/05 | ||
Worthington Steel | 30,16 | 31,15 | 29,57 | -0,63 | -2,05% | 127,31K | 01/05 | ||
WPP ADR | 50,25 | 50,94 | 50,21 | -0,10 | -0,20% | 89,98K | 01/05 | ||
WR Berkley | 77,78 | 78,59 | 76,87 | +0,81 | +1,05% | 936,59K | 01/05 | ||
WW Grainger | 921,06 | 931,79 | 918,96 | -0,29 | -0,03% | 237,99K | 01/05 | ||
Wyndham Hotels | 72,93 | 73,89 | 72,79 | -0,58 | -0,79% | 890,38K | 01/05 | ||
X Financial A | 3,720 | 3,750 | 3,710 | -0,140 | -3,63% | 6,54K | 01/05 | ||
Xenia Hotels & Resorts Inc | 13,95 | 14,18 | 13,85 | +0,08 | +0,54% | 474,09K | 01/05 | ||
Xinyuan RE | 2,625 | 2,700 | 2,500 | -0,115 | -4,20% | 9,37K | 01/05 | ||
Xpeng | 8,12 | 8,30 | 7,99 | -0,01 | -0,12% | 13,97M | 01/05 | ||
Xperi | 10,49 | 10,77 | 10,44 | -0,02 | -0,19% | 202,72K | 01/05 | ||
XPO | 106,38 | 110,49 | 104,82 | -1,08 | -1,01% | 2,47M | 01/05 | ||
Xponential Fitness | 13,00 | 13,55 | 12,41 | +0,25 | +1,96% | 719,64K | 01/05 | ||
Xylem | 130,96 | 133,07 | 130,16 | +0,26 | +0,20% | 1,77M | 01/05 | ||
Yalla | 4,755 | 4,805 | 4,710 | +0,055 | +1,17% | 138,98K | 01/05 | ||
Yatsen | 4,155 | 4,400 | 4,100 | -0,215 | -4,92% | 390,50K | 01/05 | ||
Yelp | 40,45 | 41,25 | 40,33 | +0,21 | +0,51% | 428,35K | 01/05 | ||
YETI | 34,67 | 35,65 | 34,52 | -1,05 | -2,94% | 1,72M | 01/05 | ||
Yext | 5,51 | 5,67 | 5,51 | +0,02 | +0,36% | 326,27K | 01/05 | ||
Yirendai Ltd | 5,200 | 5,210 | 5,030 | +0,160 | +3,17% | 40,72K | 01/05 | ||
Youdao | 3,520 | 3,605 | 3,510 | +0,020 | +0,57% | 99,49K | 01/05 | ||
YPF Sociedad Anonima | 22,085 | 22,365 | 21,530 | +0,125 | +0,57% | 1,62M | 01/05 | ||
Yum China Holdings | 35,93 | 37,38 | 35,92 | -0,58 | -1,59% | 3,85M | 01/05 | ||
Yum! Brands | 135,29 | 137,92 | 134,58 | -5,96 | -4,22% | 4,46M | 01/05 | ||
Zepp Health | 0,8620 | 0,8800 | 0,8390 | +0,0220 | +2,62% | 37,31K | 01/05 | ||
Zeta Global Holdings | 12,610 | 12,910 | 12,260 | +0,250 | +2,02% | 1,46M | 01/05 | ||
Zevia Pbc | 0,8799 | 0,8999 | 0,8620 | +0,0190 | +2,21% | 139,07K | 01/05 | ||
Zhihu | 0,6705 | 0,6800 | 0,6342 | -0,0086 | -1,27% | 685,18K | 01/05 | ||
ZIM Integrated Shipping Services | 13,36 | 13,85 | 13,23 | +0,11 | +0,83% | 3,70M | 01/05 | ||
Zimmer Biomet | 119,55 | 121,20 | 116,96 | -0,73 | -0,61% | 2,49M | 01/05 | ||
Ziprecruiter | 10,49 | 10,75 | 10,35 | +0,21 | +2,04% | 416,74K | 01/05 | ||
ZKH ADR | 11,92 | 11,92 | 11,25 | +0,42 | +3,65% | 34,66K | 01/05 | ||
Zoetis Inc | 158,53 | 160,78 | 158,04 | -0,71 | -0,45% | 3,34M | 01/05 | ||
ZTO Express Cayman | 21,07 | 21,24 | 20,94 | +0,08 | +0,36% | 1,10M | 01/05 | ||
Zuora | 9,91 | 10,15 | 9,85 | +0,05 | +0,51% | 1,35M | 01/05 | ||
Zurn Water Solutions | 31,34 | 32,00 | 31,27 | +0,06 | +0,19% | 736,58K | 01/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi