Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
NewYork Times | 43,32 | 43,68 | 42,72 | +0,29 | +0,67% | 816,20K | 01/05 | ||
Nexa Resources | 7,390 | 7,498 | 7,130 | +0,100 | +1,37% | 8,19K | 01/05 | ||
NexGen Energy | 7,795 | 8,120 | 7,730 | +0,175 | +2,30% | 7,54M | 01/05 | ||
Nexpoint | 12,93 | 13,11 | 12,85 | -0,03 | -0,23% | 23,34K | 01/05 | ||
NexPoint Diversified RE Trust | 5,92 | 6,06 | 5,90 | -0,06 | -1,00% | 88,36K | 01/05 | ||
Nexpoint Residential Trust Inc | 34,06 | 35,67 | 33,99 | -0,18 | -0,53% | 132,71K | 01/05 | ||
Nextdoor Holdings | 2,115 | 2,175 | 2,045 | +0,075 | +3,68% | 864,46K | 01/05 | ||
NextEra Energy | 68,62 | 68,86 | 66,82 | +1,65 | +2,46% | 12,83M | 01/05 | ||
Nicolet Bankshares | 78,13 | 79,29 | 77,34 | +1,60 | +2,09% | 19,37K | 01/05 | ||
Nike | 90,31 | 91,87 | 90,10 | -1,95 | -2,11% | 9,41M | 01/05 | ||
Nine Energy | 2,105 | 2,195 | 2,095 | -0,055 | -2,55% | 576,37K | 01/05 | ||
Nio A ADR | 5,265 | 5,440 | 4,740 | +0,545 | +11,55% | 145,05M | 01/05 | ||
NiSource | 28,09 | 28,42 | 27,78 | +0,23 | +0,83% | 3,24M | 01/05 | ||
NL Industries | 7,990 | 8,349 | 7,990 | -0,220 | -2,68% | 20,89K | 01/05 | ||
NNN REIT | 40,68 | 41,49 | 40,29 | +0,15 | +0,37% | 1,97M | 01/05 | ||
Noah | 12,18 | 12,65 | 12,17 | -0,39 | -3,10% | 71,68K | 01/05 | ||
Noble | 43,65 | 44,88 | 43,56 | -0,73 | -1,64% | 741,10K | 01/05 | ||
Nokia ADR | 3,665 | 3,710 | 3,625 | +0,015 | +0,41% | 13,68M | 01/05 | ||
Nomad Foods | 18,03 | 18,23 | 17,86 | -0,03 | -0,17% | 1,33M | 01/05 | ||
Nomura ADR | 5,570 | 5,640 | 5,500 | -0,140 | -2,45% | 2,33M | 01/05 | ||
Nordic American Tankers | 3,875 | 3,915 | 3,850 | -0,025 | -0,64% | 1,65M | 01/05 | ||
Nordstrom | 18,82 | 19,35 | 18,57 | -0,19 | -1,03% | 1,82M | 01/05 | ||
Norfolk Southern | 230,50 | 234,17 | 228,11 | +0,18 | +0,08% | 1,43M | 01/05 | ||
North American Construction | 21,08 | 21,32 | 20,83 | -0,02 | -0,09% | 54,84K | 01/05 | ||
North European Oil Royalty Trust | 7,475 | 7,700 | 7,260 | +0,265 | +3,68% | 87,39K | 01/05 | ||
Northern Oil&Gas | 39,67 | 41,04 | 39,43 | -1,12 | -2,75% | 1,74M | 01/05 | ||
Northrop Grumman | 485,94 | 490,27 | 483,41 | +0,91 | +0,19% | 1,14M | 01/05 | ||
Northwest Natural Gas | 38,17 | 38,56 | 38,08 | +0,02 | +0,05% | 339,07K | 01/05 | ||
Norwegian Cruise Line | 16,09 | 18,09 | 15,99 | -2,83 | -14,96% | 51,41M | 01/05 | ||
Nouveau Monde Graphite | 2,020 | 2,047 | 2,000 | 0,000 | 0,00% | 20,36K | 01/05 | ||
Nov | 18,38 | 18,65 | 18,21 | -0,11 | -0,59% | 2,65M | 01/05 | ||
Novartis ADR | 97,49 | 97,87 | 96,71 | +0,36 | +0,37% | 1,08M | 01/05 | ||
Novo Nordisk ADR | 129,22 | 130,13 | 127,50 | +0,91 | +0,71% | 4,86M | 01/05 | ||
Now Inc | 13,885 | 14,205 | 13,865 | -0,225 | -1,59% | 599,21K | 01/05 | ||
NRG | 73,66 | 74,71 | 71,50 | +0,99 | +1,36% | 1,74M | 01/05 | ||
Nu Holdings | 10,88 | 11,06 | 10,56 | +0,02 | +0,14% | 15,54M | 01/05 | ||
Nu Skin | 11,82 | 12,16 | 11,76 | +0,06 | +0,51% | 416,37K | 01/05 | ||
Nucor | 168,61 | 172,05 | 167,73 | +0,08 | +0,05% | 1,21M | 01/05 | ||
Nuscale Power | 5,730 | 5,950 | 5,580 | -0,070 | -1,21% | 1,90M | 01/05 | ||
Nutrien | 52,50 | 53,04 | 51,67 | -0,27 | -0,51% | 1,59M | 01/05 | ||
Nuvation Bio | 3,200 | 3,305 | 3,005 | +0,210 | +7,02% | 1,69M | 01/05 | ||
nVent Electric | 71,11 | 72,87 | 70,81 | -0,95 | -1,33% | 1,65M | 01/05 | ||
NVR | 7.452,5 | 7.625,1 | 7.398,0 | +13,6 | +0,18% | 13,83K | 01/05 | ||
O-I Glass | 12,57 | 13,65 | 12,40 | -2,38 | -15,94% | 8,81M | 01/05 | ||
Occidental | 64,47 | 65,97 | 63,69 | -1,67 | -2,53% | 7,64M | 01/05 | ||
Oceaneering International | 22,22 | 23,09 | 22,17 | -0,69 | -3,01% | 873,28K | 01/05 | ||
Ocwen | 24,00 | 24,78 | 23,11 | +0,66 | +2,83% | 11,16K | 01/05 | ||
Offerpad Solutions | 7,270 | 7,820 | 7,250 | -0,500 | -6,44% | 22,23K | 01/05 | ||
OFG Bancorp | 36,69 | 37,37 | 36,29 | +0,58 | +1,61% | 158,37K | 01/05 | ||
OGE Energy | 35,04 | 35,41 | 34,19 | +0,39 | +1,13% | 2,26M | 01/05 | ||
Oil States | 4,025 | 4,110 | 4,005 | +0,035 | +0,88% | 2,09M | 01/05 | ||
Oil-Dri Of America | 70,55 | 71,15 | 68,81 | +1,30 | +1,88% | 11,08K | 01/05 | ||
Okeanis Eco Tankers | 30,70 | 31,29 | 30,41 | -0,61 | -1,95% | 15,28K | 01/05 | ||
Old Republic | 30,27 | 30,50 | 29,92 | +0,41 | +1,37% | 1,96M | 01/05 | ||
Olin | 52,06 | 53,24 | 51,93 | -0,22 | -0,42% | 1,28M | 01/05 | ||
Olo | 4,920 | 5,115 | 4,820 | +0,120 | +2,50% | 1,24M | 01/05 | ||
Omega Healthcare | 30,69 | 30,97 | 30,26 | +0,28 | +0,92% | 1,23M | 01/05 | ||
Omnicom | 93,65 | 95,01 | 92,89 | +0,81 | +0,87% | 1,17M | 01/05 | ||
On Holding | 31,30 | 32,05 | 30,93 | -0,46 | -1,43% | 2,77M | 01/05 | ||
ON24 | 6,83 | 6,97 | 6,63 | +0,24 | +3,64% | 151,89K | 01/05 | ||
One Gas Inc | 65,08 | 65,94 | 64,39 | +0,56 | +0,87% | 191,12K | 01/05 | ||
One Liberty | 23,06 | 23,25 | 22,78 | +0,15 | +0,65% | 29,04K | 01/05 | ||
Oneconnect Fin | 2,035 | 2,035 | 2,010 | +0,005 | +0,25% | 6,88K | 01/05 | ||
OneMain Holdings | 50,77 | 52,14 | 50,26 | -1,34 | -2,57% | 1,98M | 01/05 | ||
ONEOK | 76,96 | 79,00 | 76,59 | -2,16 | -2,73% | 4,63M | 01/05 | ||
Onto Innovation | 185,47 | 191,29 | 179,36 | -0,02 | -0,01% | 605,51K | 01/05 | ||
Ooma Inc | 7,50 | 7,65 | 7,14 | +0,44 | +6,23% | 159,12K | 01/05 | ||
Openlane | 17,45 | 17,79 | 17,17 | +0,27 | +1,57% | 1,13M | 01/05 | ||
Oppenheimer | 40,53 | 41,20 | 40,47 | +0,48 | +1,20% | 26,40K | 01/05 | ||
OppFi | 2,710 | 2,750 | 2,611 | +0,040 | +1,50% | 64,82K | 01/05 | ||
Oracle | 114,63 | 116,76 | 113,65 | +0,88 | +0,77% | 5,09M | 01/05 | ||
Orange ADR | 11,06 | 11,11 | 11,05 | -0,03 | -0,27% | 227,83K | 01/05 | ||
Orchid Island Capital | 8,415 | 8,583 | 8,360 | +0,085 | +1,02% | 1,50M | 01/05 | ||
Organon Co | 18,84 | 19,12 | 18,59 | +0,23 | +1,24% | 2,12M | 01/05 | ||
Origin Bancorp | 30,81 | 31,17 | 30,24 | +1,11 | +3,74% | 135,29K | 01/05 | ||
Orion Engineered Carbons | 23,59 | 24,18 | 23,55 | -0,07 | -0,30% | 334,93K | 01/05 | ||
Orion Group | 7,390 | 7,550 | 7,210 | +0,280 | +3,94% | 293,48K | 01/05 | ||
Orion Office Reit | 3,220 | 3,305 | 3,100 | +0,100 | +3,21% | 578,64K | 01/05 | ||
Orix | 101,22 | 102,24 | 100,94 | -1,35 | -1,32% | 8,15K | 01/05 | ||
Ormat | 65,76 | 66,83 | 64,13 | +1,93 | +3,02% | 283,56K | 01/05 | ||
Oscar Health | 17,35 | 18,01 | 17,08 | -0,02 | -0,12% | 3,09M | 01/05 | ||
Oshkosh | 112,75 | 114,18 | 111,75 | +0,48 | +0,43% | 531,66K | 01/05 | ||
Osisko Development | 2,040 | 2,180 | 2,030 | -0,070 | -3,32% | 80,68K | 01/05 | ||
Osisko Gold Ro | 15,49 | 15,75 | 15,31 | +0,11 | +0,68% | 548,48K | 01/05 | ||
Otis Worldwide | 91,42 | 92,83 | 90,57 | +0,22 | +0,24% | 1,83M | 01/05 | ||
Ouster | 9,30 | 9,82 | 8,90 | +0,23 | +2,54% | 827,64K | 01/05 | ||
Outfront Media | 16,29 | 16,75 | 15,79 | +0,43 | +2,68% | 1,82M | 01/05 | ||
Overseas Shipholding | 6,135 | 6,195 | 6,070 | +0,055 | +0,90% | 173,90K | 01/05 | ||
Ovintiv | 50,73 | 51,29 | 49,97 | -0,59 | -1,15% | 2,40M | 01/05 | ||
Owens Corning | 168,08 | 172,18 | 166,35 | -0,13 | -0,08% | 595,60K | 01/05 | ||
Owens&Minor | 23,98 | 24,88 | 23,84 | -0,76 | -3,07% | 421,72K | 01/05 | ||
Owlet | 4,3800 | 4,4000 | 4,2800 | -0,0200 | -0,45% | 3,80K | 01/05 | ||
Oxford Industries | 107,59 | 108,82 | 105,61 | -0,19 | -0,18% | 172,18K | 01/05 | ||
Packaging America | 174,18 | 176,46 | 172,58 | +1,20 | +0,69% | 547,70K | 01/05 | ||
Pagerduty | 20,20 | 20,79 | 19,88 | +0,25 | +1,23% | 925,69K | 01/05 | ||
PagSeguro Digital | 12,32 | 12,58 | 12,07 | -0,13 | -1,04% | 2,34M | 01/05 | ||
Palantir | 22,12 | 22,83 | 21,63 | +0,15 | +0,68% | 32,93M | 01/05 | ||
Pampa Energia ADR | 45,38 | 45,71 | 43,02 | +1,01 | +2,28% | 142,08K | 01/05 | ||
Pan American Silver NQ | 18,57 | 19,22 | 18,37 | +0,13 | +0,68% | 4,31M | 01/05 | ||
Par Pacific Holdings | 30,48 | 31,26 | 30,26 | -0,32 | -1,02% | 601,58K | 01/05 | ||
PAR Technology | 42,25 | 43,30 | 41,83 | -0,03 | -0,07% | 216,55K | 01/05 | ||
Paragon 28 | 9,88 | 10,12 | 9,29 | +0,66 | +7,16% | 401,11K | 01/05 | ||
Paramount Group Inc | 4,620 | 4,745 | 4,575 | -0,020 | -0,43% | 941,63K | 01/05 | ||
Park Aerospace | 14,35 | 14,49 | 14,23 | +0,08 | +0,56% | 42,25K | 01/05 | ||
Park Hotels & Resorts | 15,98 | 16,65 | 15,48 | -0,15 | -0,93% | 4,85M | 01/05 | ||
Parker-Hannifin | 542,88 | 552,06 | 540,47 | -2,03 | -0,37% | 766,17K | 01/05 | ||
Parsons | 77,62 | 80,26 | 74,04 | -0,89 | -1,13% | 2,18M | 01/05 | ||
Paycom Soft | 186,10 | 190,96 | 185,88 | -1,88 | -1,00% | 1,17M | 01/05 | ||
Paymentus | 20,49 | 20,91 | 20,05 | +0,08 | +0,39% | 272,11K | 01/05 | ||
Paysafe | 14,19 | 14,56 | 14,06 | -0,04 | -0,25% | 222,55K | 01/05 | ||
PBF Energy | 52,18 | 53,87 | 51,91 | -1,09 | -2,05% | 1,51M | 01/05 | ||
Peabody Energy | 21,435 | 22,140 | 21,340 | -0,505 | -2,30% | 4,31M | 01/05 | ||
Peakstone Realty Trust | 13,79 | 14,20 | 13,65 | -0,18 | -1,25% | 61,76K | 01/05 | ||
Pearson ADR | 12,07 | 12,20 | 12,05 | -0,11 | -0,90% | 578,59K | 01/05 | ||
Pebblebrook Hotel | 14,35 | 14,72 | 14,22 | -0,19 | -1,27% | 1,19M | 01/05 | ||
Pediatrix Medical | 9,01 | 9,25 | 8,80 | +0,14 | +1,58% | 532,26K | 01/05 | ||
Pembina Pipeline | 34,70 | 35,26 | 34,69 | -0,50 | -1,42% | 996,09K | 01/05 | ||
PennyMac Financial | 86,20 | 87,94 | 84,93 | +0,56 | +0,65% | 213,45K | 01/05 | ||
PennyMac Mortgage | 14,34 | 14,42 | 13,97 | +0,49 | +3,50% | 962,56K | 01/05 | ||
Penske Automotive | 151,93 | 154,48 | 150,31 | -0,98 | -0,64% | 182,34K | 01/05 | ||
Pentair | 79,07 | 80,43 | 78,25 | -0,02 | -0,03% | 919,81K | 01/05 | ||
Penumbra Inc | 205,29 | 208,78 | 196,48 | +8,82 | +4,49% | 502,54K | 01/05 | ||
Perfect Corp | 2,350 | 2,350 | 2,200 | +0,060 | +2,62% | 14,55K | 01/05 | ||
Performance Food Group Co | 68,43 | 69,34 | 67,86 | +0,55 | +0,81% | 1,37M | 01/05 | ||
Peridot Acquisition Corp | 0,6654 | 0,6746 | 0,6500 | +0,0103 | +1,57% | 986,03K | 01/05 | ||
Perimeter Solutions | 6,94 | 7,24 | 6,93 | -0,06 | -0,86% | 587,10K | 01/05 | ||
Permian Basin Royalty Trust | 11,440 | 11,670 | 11,342 | -0,060 | -0,52% | 73,68K | 01/05 | ||
Permian Resources | 16,430 | 16,810 | 16,214 | -0,320 | -1,91% | 5,77M | 01/05 | ||
Permianville Royalty | 1,4800 | 1,5100 | 1,4600 | -0,0100 | -0,67% | 28,04K | 01/05 | ||
PermRock Royalty | 4,020 | 4,050 | 4,010 | -0,072 | -1,75% | 28,65K | 01/05 | ||
Perrigo | 32,90 | 33,17 | 32,52 | +0,24 | +0,73% | 2,41M | 01/05 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 16,02 | 16,19 | 15,81 | -0,10 | -0,62% | 4,00M | 01/05 | ||
Petroleo Brasileiro Petrobras ADR | 16,93 | 17,08 | 16,67 | -0,04 | -0,24% | 12,08M | 01/05 | ||
Pfizer | 27,17 | 27,45 | 26,02 | +1,55 | +6,05% | 78,16M | 01/05 | ||
PG E | 17,41 | 17,49 | 17,10 | +0,29 | +1,72% | 14,84M | 01/05 | ||
Philip Morris | 96,04 | 97,22 | 94,63 | +1,10 | +1,16% | 5,63M | 01/05 | ||
Phillips 66 | 140,21 | 144,31 | 138,63 | -3,00 | -2,09% | 2,54M | 01/05 | ||
Phinia | 40,76 | 41,01 | 39,13 | +1,76 | +4,51% | 750,80K | 01/05 | ||
Phoenix New Media | 2,1500 | 2,1500 | 2,1000 | +0,0100 | +0,47% | 7,42K | 01/05 | ||
Phreesia | 21,01 | 21,88 | 20,79 | +0,27 | +1,30% | 378,43K | 01/05 | ||
PHX Minerals | 3,320 | 3,375 | 3,300 | -0,030 | -0,90% | 33,11K | 01/05 | ||
Piedmont Office | 6,75 | 6,92 | 6,68 | -0,15 | -2,10% | 483,96K | 01/05 | ||
Pinnacle West | 74,97 | 75,54 | 73,14 | +1,32 | +1,79% | 919,76K | 01/05 | ||
Pinstripes Holdings | 2,840 | 2,955 | 2,830 | -0,160 | -5,33% | 13,65K | 01/05 | ||
40,46 | 40,98 | 37,91 | +7,01 | +20,96% | 42,49M | 01/05 | |||
Pioneer Natural | 268,05 | 271,72 | 263,69 | -1,27 | -0,47% | 5,79M | 01/05 | ||
Piper Sandler | 198,59 | 202,06 | 195,32 | +2,80 | +1,43% | 150,06K | 01/05 | ||
Pitney Bowes | 4,215 | 4,347 | 4,135 | -0,045 | -1,06% | 1,14M | 01/05 | ||
PJT Partners Inc | 93,57 | 96,36 | 93,13 | -0,92 | -0,97% | 523,36K | 01/05 | ||
Planet Fitness Inc | 58,66 | 60,03 | 58,51 | -1,18 | -1,97% | 1,64M | 01/05 | ||
Planet Labs PBC | 1,770 | 1,785 | 1,691 | +0,080 | +4,73% | 1,85M | 01/05 | ||
PlayAGS | 8,640 | 8,940 | 8,585 | -0,200 | -2,26% | 190,97K | 01/05 | ||
PLDT ADR | 23,64 | 23,95 | 23,62 | -0,12 | -0,48% | 18,33K | 01/05 | ||
Plymouth Industrial | 20,98 | 21,31 | 20,92 | +0,10 | +0,48% | 125,40K | 01/05 | ||
PNC Financial | 153,94 | 156,72 | 153,17 | +0,68 | +0,44% | 1,39M | 01/05 | ||
PNM Resources | 37,38 | 37,63 | 36,93 | +0,32 | +0,86% | 665,75K | 01/05 | ||
Polaris Industries | 83,46 | 85,26 | 83,07 | -1,70 | -2,00% | 606,72K | 01/05 | ||
Portland General Electric | 43,92 | 44,24 | 43,05 | +0,69 | +1,60% | 876,99K | 01/05 | ||
POSCO | 71,98 | 73,06 | 71,37 | +0,43 | +0,60% | 75,18K | 01/05 | ||
Post | 104,82 | 106,09 | 104,56 | -1,33 | -1,25% | 940,73K | 01/05 | ||
Postal Realty | 13,78 | 13,95 | 13,75 | -0,07 | -0,51% | 88,15K | 01/05 | ||
Powerschool Holdings | 16,81 | 17,43 | 16,81 | -0,51 | -2,94% | 1,44M | 01/05 | ||
PPG Industries | 131,02 | 132,85 | 129,30 | +2,02 | +1,57% | 1,52M | 01/05 | ||
PPL | 28,01 | 28,23 | 27,47 | +0,55 | +2,00% | 6,55M | 01/05 | ||
Precision Drill | 68,82 | 70,53 | 68,29 | -1,36 | -1,94% | 73,79K | 01/05 | ||
Prestige Consumer Health | 71,11 | 72,05 | 70,96 | -0,65 | -0,91% | 220,94K | 01/05 | ||
Primerica | 215,48 | 218,95 | 211,72 | +3,62 | +1,71% | 141,65K | 01/05 | ||
Primo Water | 18,99 | 19,15 | 18,83 | +0,12 | +0,64% | 1,26M | 01/05 | ||
Primoris | 45,79 | 47,10 | 45,37 | -0,81 | -1,74% | 304,05K | 01/05 | ||
ProAssurance | 13,36 | 13,65 | 13,35 | 0,00 | 0,00% | 126,20K | 01/05 | ||
Procore Technologies | 68,23 | 70,18 | 67,75 | -0,19 | -0,28% | 2,72M | 01/05 | ||
Procter&Gamble | 163,48 | 164,24 | 162,22 | +0,28 | +0,17% | 7,32M | 01/05 | ||
PROG Holdings | 33,27 | 33,79 | 32,83 | +0,03 | +0,08% | 227,18K | 01/05 | ||
Progressive | 211,78 | 213,74 | 208,48 | +3,53 | +1,70% | 2,07M | 01/05 | ||
Prologis | 101,84 | 104,13 | 101,63 | -0,21 | -0,21% | 4,56M | 01/05 | ||
PropertyGuru Group | 3,810 | 3,840 | 3,770 | -0,010 | -0,26% | 39,79K | 01/05 | ||
ProPetro | 8,93 | 9,73 | 8,67 | +0,21 | +2,41% | 5,53M | 01/05 | ||
PROS | 32,94 | 33,77 | 32,52 | +0,19 | +0,58% | 126,15K | 01/05 | ||
Prosperity Bancshares | 62,62 | 63,87 | 62,26 | +0,65 | +1,05% | 322,32K | 01/05 | ||
Proto Labs | 30,72 | 31,75 | 30,71 | +0,24 | +0,79% | 80,82K | 01/05 | ||
Provident | 15,03 | 15,40 | 14,80 | +0,35 | +2,35% | 593,42K | 01/05 | ||
Prudential Financial | 112,28 | 113,64 | 108,95 | +1,80 | +1,63% | 1,98M | 01/05 | ||
Prudential Public ADR | 17,77 | 18,11 | 17,71 | +0,22 | +1,22% | 820,44K | 01/05 | ||
PSQ Holdings | 4,065 | 4,185 | 4,040 | -0,075 | -1,81% | 80,12K | 01/05 | ||
Public Service Enterprise | 69,79 | 70,45 | 68,29 | +0,71 | +1,03% | 4,20M | 01/05 | ||
Public Storage | 260,03 | 266,78 | 256,72 | +0,58 | +0,22% | 1,05M | 01/05 | ||
PulteGroup | 111,80 | 114,88 | 110,44 | +0,38 | +0,34% | 1,11M | 01/05 | ||
Pure Storage Inc | 50,11 | 51,58 | 49,93 | -0,29 | -0,58% | 3,48M | 01/05 | ||
PVH | 109,70 | 111,52 | 107,57 | +0,90 | +0,83% | 798,29K | 01/05 | ||
Q2 Holdings | 51,75 | 52,82 | 50,91 | +0,36 | +0,70% | 856,77K | 01/05 | ||
Qiagen NV | 42,81 | 43,21 | 42,11 | +0,48 | +1,13% | 1,46M | 01/05 | ||
Quad Graphics | 4,520 | 4,660 | 4,415 | +0,030 | +0,67% | 119,61K | 01/05 | ||
Quaker Chemical | 187,80 | 191,51 | 187,45 | +1,27 | +0,68% | 50,41K | 01/05 | ||
Quanex Building Products | 33,09 | 33,84 | 32,91 | -0,13 | -0,39% | 127,51K | 01/05 | ||
Quanta Services | 256,20 | 260,74 | 252,99 | -2,36 | -0,91% | 1,16M | 01/05 | ||
Quantumscape | 5,41 | 5,66 | 5,35 | -0,02 | -0,28% | 3,94M | 01/05 | ||
Qudian Inc | 2,395 | 2,456 | 2,380 | +0,015 | +0,63% | 715,07K | 01/05 | ||
Quest Diagnostics | 137,58 | 138,41 | 136,47 | -0,60 | -0,43% | 656,77K | 01/05 | ||
Radian | 30,18 | 30,56 | 30,03 | +0,31 | +1,04% | 713,85K | 01/05 | ||
Rafael B | 1,610 | 1,665 | 1,610 | +0,020 | +1,26% | 10,90K | 01/05 | ||
Ralph Lauren A | 163,60 | 165,64 | 161,81 | -0,04 | -0,02% | 1,18M | 01/05 | ||
Range Resources | 34,55 | 35,79 | 34,19 | -1,36 | -3,79% | 2,41M | 01/05 | ||
Ranger Energy Services | 9,790 | 9,965 | 9,770 | -0,050 | -0,51% | 226,81K | 01/05 | ||
Ranpak Holdings | 7,35 | 7,66 | 7,28 | +0,11 | +1,52% | 512,27K | 01/05 | ||
Raymond James Financial | 122,55 | 124,02 | 121,45 | +0,55 | +0,45% | 1,25M | 01/05 | ||
Rayonier | 29,82 | 30,39 | 29,65 | +0,16 | +0,54% | 435,40K | 01/05 | ||
Rayonier Advanced Materials | 3,845 | 3,990 | 3,720 | +0,115 | +3,08% | 605,56K | 01/05 | ||
RB Global | 71,32 | 72,22 | 71,12 | -0,26 | -0,36% | 409,64K | 01/05 | ||
RBC | 97,38 | 98,24 | 96,54 | +0,55 | +0,57% | 441,11K | 01/05 | ||
RBC Bearings | 248,23 | 250,29 | 244,88 | +3,68 | +1,50% | 206,75K | 01/05 | ||
Re Max Holding | 7,21 | 7,37 | 7,01 | +0,19 | +2,64% | 216,09K | 01/05 | ||
Ready Capital | 8,67 | 8,80 | 8,51 | +0,15 | +1,76% | 1,20M | 01/05 | ||
Realty Income | 53,91 | 54,54 | 53,34 | +0,37 | +0,69% | 4,64M | 01/05 | ||
45,90 | 47,70 | 44,60 | +1,46 | +3,27% | 1,55M | 01/05 | |||
Redwire | 3,920 | 4,020 | 3,770 | +0,140 | +3,70% | 154,86K | 01/05 | ||
Redwood | 6,18 | 6,31 | 5,79 | +0,65 | +11,75% | 3,77M | 01/05 | ||
Regal Beloit | 160,21 | 162,57 | 158,81 | -1,16 | -0,72% | 359,33K | 01/05 | ||
Regional Management | 25,29 | 25,92 | 25,00 | +0,08 | +0,32% | 27,35K | 01/05 | ||
Regions Financial | 19,57 | 19,98 | 19,34 | +0,29 | +1,53% | 7,12M | 01/05 | ||
Reinsurance of America | 191,08 | 192,00 | 187,56 | +4,09 | +2,19% | 435,69K | 01/05 | ||
Reliance Steel&Aluminum | 286,27 | 291,38 | 281,32 | +1,55 | +0,54% | 369,39K | 01/05 | ||
Relx ADR | 41,23 | 41,59 | 41,15 | +0,05 | +0,11% | 796,59K | 01/05 | ||
Renaissancere | 218,43 | 233,30 | 212,34 | -0,82 | -0,37% | 837,41K | 01/05 | ||
Renasant | 29,57 | 30,30 | 29,36 | +0,51 | +1,76% | 200,96K | 01/05 | ||
Rentokil Initial ADR | 25,51 | 25,79 | 25,34 | -0,11 | -0,43% | 243,24K | 01/05 | ||
Repositrak | 15,580 | 16,155 | 15,560 | -0,250 | -1,58% | 31,36K | 01/05 | ||
Republic Services | 185,98 | 187,48 | 181,37 | -5,72 | -2,98% | 2,84M | 01/05 | ||
Resideo Tech | 19,31 | 19,78 | 19,29 | -0,22 | -1,13% | 550,72K | 01/05 | ||
ResMed | 214,96 | 217,28 | 211,36 | +0,97 | +0,45% | 1,17M | 01/05 | ||
Restaurant Brands Int | 73,21 | 75,44 | 72,54 | -2,64 | -3,48% | 2,18M | 01/05 | ||
Rev Group | 21,92 | 22,29 | 21,43 | +0,06 | +0,27% | 803,24K | 01/05 | ||
Revolve | 19,73 | 20,48 | 19,63 | -0,19 | -0,93% | 835,40K | 01/05 | ||
Revvity | 102,56 | 104,54 | 101,73 | +0,09 | +0,09% | 653,27K | 01/05 | ||
REX American Resources | 54,97 | 55,80 | 54,04 | -0,36 | -0,65% | 146,45K | 01/05 | ||
Rexford Inl Rty | 42,38 | 43,55 | 42,31 | -0,43 | -1,00% | 1,62M | 01/05 | ||
RH | 245,08 | 254,22 | 239,71 | -1,97 | -0,80% | 569,73K | 01/05 | ||
Ringcentral Inc | 30,09 | 30,86 | 29,56 | +0,47 | +1,59% | 928,68K | 01/05 | ||
Rio Tinto ADR | 67,49 | 68,35 | 67,27 | -0,34 | -0,50% | 2,24M | 01/05 | ||
Riskified | 5,165 | 5,265 | 4,930 | +0,015 | +0,29% | 418,01K | 01/05 | ||
Rithm Capital | 11,16 | 11,29 | 11,02 | +0,05 | +0,40% | 4,18M | 01/05 | ||
RLI | 143,19 | 144,51 | 141,10 | +1,84 | +1,30% | 169,31K | 01/05 | ||
RLJ Lodging | 10,96 | 11,14 | 10,90 | -0,04 | -0,36% | 1,28M | 01/05 | ||
RLX Technology | 1,915 | 1,955 | 1,910 | -0,025 | -1,29% | 1,22M | 01/05 | ||
Robert Half | 69,26 | 70,26 | 68,85 | +0,12 | +0,17% | 1,66M | 01/05 | ||
Roblox | 36,59 | 37,59 | 35,47 | +1,03 | +2,90% | 5,27M | 01/05 | ||
Rocket | 12,36 | 13,00 | 12,06 | +0,08 | +0,65% | 2,08M | 01/05 | ||
Rockwell Automation | 269,87 | 273,72 | 267,00 | -1,09 | -0,40% | 821,94K | 01/05 | ||
Rogers | 118,60 | 120,65 | 118,26 | -0,49 | -0,41% | 170,63K | 01/05 | ||
Rogers Communications | 37,43 | 37,95 | 37,12 | -0,04 | -0,11% | 570,17K | 01/05 | ||
Rollins | 44,68 | 44,99 | 44,29 | +0,12 | +0,27% | 1,58M | 01/05 | ||
Royal Caribbean Cruises | 137,53 | 139,35 | 134,74 | -2,10 | -1,50% | 4,24M | 01/05 | ||
RPC | 6,545 | 6,830 | 6,510 | -0,145 | -2,17% | 1,60M | 01/05 | ||
RPM | 107,44 | 109,57 | 106,43 | +0,53 | +0,50% | 796,65K | 01/05 | ||
Rtx Corp | 101,26 | 102,03 | 101,14 | -0,26 | -0,26% | 5,28M | 01/05 | ||
Rubicon Tech Class A | 0,3700 | 0,4100 | 0,3547 | -0,0528 | -12,49% | 525,46K | 01/05 | ||
Rubrik | 32,7200 | 33,6300 | 32,0000 | +0,7000 | +2,19% | 2,71M | 01/05 | ||
Rush Street Interactive | 6,41 | 6,65 | 6,18 | +0,02 | +0,31% | 1,84M | 01/05 | ||
RXO Inc | 18,99 | 19,34 | 18,83 | +0,08 | +0,42% | 911,65K | 01/05 | ||
Ryan Specialty Group Holdings | 52,44 | 52,79 | 49,32 | +3,10 | +6,28% | 1,54M | 01/05 | ||
Ryder System | 122,37 | 126,04 | 120,99 | +0,52 | +0,43% | 269,01K | 01/05 | ||
Ryerson Holding | 24,79 | 27,02 | 23,01 | -3,76 | -13,17% | 936,15K | 01/05 | ||
Ryman Hospitality Properties | 105,63 | 107,41 | 105,02 | +0,15 | +0,14% | 466,14K | 01/05 | ||
S&P Global | 415,98 | 420,99 | 413,87 | +0,15 | +0,04% | 1,03M | 01/05 | ||
Sabesp ADR | 15,625 | 15,780 | 15,485 | -0,005 | -0,03% | 524,30K | 01/05 | ||
Sabine Royalty Trust | 61,13 | 61,80 | 60,47 | -0,40 | -0,65% | 25,96K | 01/05 | ||
Safe Bulkers | 5,045 | 5,070 | 4,980 | +0,055 | +1,10% | 481,61K | 01/05 | ||
Salesforce Inc | 268,69 | 274,00 | 266,55 | -0,25 | -0,09% | 3,60M | 01/05 | ||
Sally Beauty | 10,59 | 10,91 | 10,51 | -0,26 | -2,44% | 1,12M | 01/05 | ||
Samsara | 35,25 | 36,41 | 33,83 | +0,32 | +0,92% | 3,33M | 01/05 | ||
San Juan Basin Royalty Trust | 4,115 | 4,160 | 4,030 | -0,045 | -1,08% | 159,46K | 01/05 | ||
Sandridge Energy | 13,530 | 13,770 | 13,450 | -0,170 | -1,24% | 229,07K | 01/05 | ||
Sandstorm Gold Ltd N | 5,590 | 5,720 | 5,515 | +0,130 | +2,38% | 2,83M | 01/05 | ||
Santander ADR | 4,795 | 4,850 | 4,730 | -0,005 | -0,10% | 1,65M | 01/05 | ||
Santander Chile ADR | 17,91 | 18,16 | 17,83 | -0,07 | -0,39% | 348,14K | 01/05 | ||
SAP ADR | 180,07 | 183,43 | 179,15 | -1,14 | -0,63% | 563,03K | 01/05 | ||
Sasol ADR | 6,94 | 7,16 | 6,89 | -0,09 | -1,28% | 406,59K | 01/05 | ||
Saul Centers | 36,83 | 37,14 | 36,51 | +0,42 | +1,15% | 38,93K | 01/05 | ||
Savers Value Village | 16,75 | 17,08 | 16,28 | +0,23 | +1,39% | 440,33K | 01/05 | ||
Schlumberger | 47,19 | 47,78 | 46,92 | -0,29 | -0,61% | 10,54M | 01/05 | ||
Schneider National | 21,09 | 21,36 | 20,64 | +0,41 | +1,96% | 981,89K | 01/05 | ||
SCI | 71,41 | 72,68 | 71,06 | -0,30 | -0,42% | 1,93M | 01/05 | ||
Scorpio Tankers | 69,31 | 70,88 | 69,05 | -1,05 | -1,49% | 567,77K | 01/05 | ||
Scotts Miracle-Gro | 68,19 | 73,38 | 64,61 | -0,35 | -0,51% | 1,73M | 01/05 | ||
Scully Royalty | 6,43 | 6,43 | 6,25 | -0,14 | -2,13% | 12,05K | 01/05 | ||
Sea | 62,69 | 63,47 | 61,53 | -0,50 | -0,79% | 3,83M | 01/05 | ||
Seabridge Gold Inc | 15,16 | 15,49 | 14,94 | +0,16 | +1,07% | 500,86K | 01/05 | ||
SEACOR Marine | 12,180 | 12,590 | 12,100 | -0,040 | -0,33% | 169,58K | 01/05 | ||
Seadrill Ltd | 48,23 | 49,08 | 47,70 | -0,32 | -0,65% | 734,88K | 01/05 | ||
Sealed Air | 32,11 | 32,84 | 31,32 | +0,63 | +2,00% | 3,02M | 01/05 | ||
Select Energy Services | 9,125 | 9,500 | 8,850 | -0,115 | -1,24% | 2,18M | 01/05 | ||
Select Medical | 27,99 | 28,68 | 27,98 | -0,38 | -1,34% | 397,32K | 01/05 | ||
Selectquote | 1,600 | 1,660 | 1,480 | +0,090 | +5,96% | 644,81K | 01/05 | ||
Sempra Energy | 71,93 | 72,66 | 71,37 | +0,30 | +0,42% | 1,82M | 01/05 | ||
Semrush Holdings | 12,39 | 12,71 | 12,22 | +0,16 | +1,27% | 250,19K | 01/05 | ||
Sendas Distribuidora | 12,86 | 13,06 | 12,72 | +0,13 | +0,98% | 71,68K | 01/05 | ||
Sensata Tech | 38,99 | 39,39 | 37,77 | +0,68 | +1,78% | 4,75M | 01/05 | ||
Sensient Technologies | 73,64 | 75,04 | 73,19 | +0,41 | +0,57% | 178,58K | 01/05 | ||
SentinelOne | 21,44 | 22,21 | 21,19 | +0,31 | +1,47% | 3,19M | 01/05 | ||
Sequans Communications | 0,492 | 0,550 | 0,490 | +0,002 | +0,45% | 62,50K | 01/05 | ||
Seritage Growth Properties | 9,32 | 9,37 | 9,28 | -0,02 | -0,21% | 238,11K | 01/05 | ||
ServiceNow Inc | 685,45 | 700,70 | 683,89 | -7,89 | -1,14% | 1,16M | 01/05 | ||
ServisFirst Bancshares | 60,27 | 62,02 | 59,25 | +1,31 | +2,22% | 215,15K | 01/05 | ||
SES AI | 1,480 | 1,600 | 1,410 | -0,100 | -6,33% | 564,50K | 01/05 | ||
SFLoration Ltd | 13,250 | 13,395 | 13,115 | -0,080 | -0,60% | 673,47K | 01/05 | ||
SGHC Limited | 3,265 | 3,340 | 3,150 | +0,105 | +3,32% | 1,04M | 01/05 | ||
Shake Shack Inc | 103,39 | 106,13 | 102,47 | -2,46 | -2,32% | 1,03M | 01/05 | ||
Sharkninja | 64,14 | 64,72 | 63,80 | -0,14 | -0,22% | 1,15M | 01/05 | ||
Shell ADR | 70,95 | 71,55 | 70,58 | -0,71 | -0,99% | 3,73M | 01/05 | ||
Sherwin-Williams | 303,23 | 307,72 | 298,37 | +3,62 | +1,21% | 1,91M | 01/05 | ||
Shift4 Payments Inc | 57,91 | 59,37 | 56,80 | +0,05 | +0,09% | 955,83K | 01/05 | ||
Shinhan | 33,72 | 34,15 | 33,62 | -0,03 | -0,09% | 43,30K | 01/05 | ||
Shopify Inc | 70,38 | 72,07 | 68,90 | +0,18 | +0,26% | 7,02M | 01/05 | ||
Shutterstock | 42,44 | 44,06 | 42,21 | -0,27 | -0,63% | 611,83K | 01/05 | ||
Sibanye Gold ADR | 4,60 | 4,82 | 4,60 | -0,05 | -1,08% | 6,56M | 01/05 | ||
SID Nacional ADR | 2,685 | 2,760 | 2,670 | -0,005 | -0,19% | 1,72M | 01/05 | ||
Signet Jewelers | 95,95 | 98,37 | 94,29 | -2,08 | -2,12% | 550,13K | 01/05 | ||
Silgans | 44,72 | 48,93 | 44,28 | -1,94 | -4,16% | 1,14M | 01/05 | ||
SilverBow | 29,16 | 30,87 | 29,11 | -1,56 | -5,08% | 622,65K | 01/05 | ||
SimilarWeb | 7,27 | 7,41 | 7,21 | -0,12 | -1,62% | 133,55K | 01/05 | ||
Simon Property | 140,18 | 142,82 | 139,25 | -0,35 | -0,25% | 1,21M | 01/05 | ||
Simpson Manufacturing | 175,84 | 181,03 | 172,57 | +1,95 | +1,12% | 399,27K | 01/05 | ||
Siriuspoint | 12,095 | 12,310 | 11,540 | +0,315 | +2,67% | 491,79K | 01/05 | ||
Site Centers | 13,72 | 13,94 | 13,49 | +0,23 | +1,71% | 1,23M | 01/05 | ||
Siteone Landscape Supply | 143,41 | 149,65 | 134,45 | -13,48 | -8,59% | 1,44M | 01/05 | ||
Sitio Royalties | 22,63 | 23,35 | 22,60 | -0,61 | -2,62% | 331,79K | 01/05 | ||
Six Flags | 23,53 | 24,11 | 23,44 | -0,05 | -0,21% | 801,91K | 01/05 | ||
SJW | 54,99 | 55,78 | 54,63 | +0,54 | +0,99% | 201,27K | 01/05 | ||
SK Telecom ADR | 20,43 | 20,60 | 20,38 | 0,01 | 0,02% | 194,37K | 01/05 | ||
Skechers | 65,48 | 66,50 | 65,07 | -0,57 | -0,86% | 1,32M | 01/05 | ||
Skeena Resources | 4,915 | 5,090 | 4,750 | +0,175 | +3,69% | 296,61K | 01/05 | ||
Skillsoft Corp Class A | 7,470 | 7,580 | 7,190 | +0,280 | +3,89% | 51,34K | 01/05 | ||
Skillz Platform | 6,260 | 6,550 | 6,100 | +0,120 | +1,95% | 98,26K | 01/05 | ||
Skyline | 75,23 | 77,96 | 74,93 | +0,24 | +0,32% | 176,11K | 01/05 | ||
SL Green | 49,67 | 52,04 | 49,30 | -0,16 | -0,32% | 842,03K | 01/05 | ||
SM Energy | 47,12 | 48,46 | 46,60 | -1,37 | -2,83% | 1,23M | 01/05 | ||
SmartFinancial Inc | 21,27 | 21,48 | 20,89 | +0,72 | +3,50% | 49,44K | 01/05 | ||
SmartRent | 2,345 | 2,400 | 2,300 | +0,025 | +1,08% | 898,97K | 01/05 | ||
Smartsheet | 38,50 | 39,52 | 37,81 | +0,67 | +1,77% | 1,11M | 01/05 | ||
Smith Douglas Homes | 29,28 | 29,81 | 28,48 | +0,21 | +0,72% | 110,66K | 01/05 | ||
Smith&Nephew SNATS | 24,14 | 24,99 | 24,13 | +0,01 | +0,04% | 2,09M | 01/05 | ||
Snap | 15,86 | 16,20 | 14,93 | +0,81 | +5,35% | 46,19M | 01/05 | ||
Snap-On | 267,64 | 270,86 | 267,54 | -0,32 | -0,12% | 306,77K | 01/05 | ||
Snowflake | 156,02 | 160,30 | 154,18 | +0,82 | +0,53% | 3,01M | 01/05 | ||
Soho House | 5,17 | 5,25 | 4,94 | -0,04 | -0,77% | 231,39K | 01/05 | ||
Solaris Oilfield | 8,880 | 9,005 | 8,795 | +0,070 | +0,79% | 369,15K | 01/05 | ||
SolarWinds Corp | 11,08 | 11,30 | 11,02 | +0,06 | +0,54% | 412,59K | 01/05 | ||
Solo Brands | 1,850 | 1,940 | 1,835 | -0,030 | -1,60% | 295,76K | 01/05 | ||
Solventum | 65,18 | 66,85 | 64,29 | +0,17 | +0,26% | 1,59M | 01/05 | ||
Sonic Automotive | 57,32 | 58,88 | 56,58 | -0,52 | -0,90% | 198,39K | 01/05 | ||
Sonida Senior Living | 32,17 | 32,67 | 31,99 | +0,63 | +2,00% | 13,06K | 01/05 | ||
Sonoco Products | 56,71 | 57,54 | 56,45 | +0,66 | +1,18% | 579,90K | 01/05 | ||
Sony ADR | 82,89 | 83,86 | 82,64 | +0,32 | +0,39% | 385,78K | 01/05 | ||
Soquimich B ADR | 45,83 | 47,14 | 44,83 | +0,14 | +0,31% | 680,64K | 01/05 | ||
Sos Ltd | 1,110 | 1,150 | 1,096 | -0,070 | -5,93% | 135,96K | 01/05 | ||
South State | 77,20 | 78,70 | 75,78 | +1,50 | +1,98% | 419,46K | 01/05 | ||
Southern | 74,49 | 75,13 | 73,20 | +0,99 | +1,35% | 4,02M | 01/05 | ||
Southern Copper | 115,18 | 117,61 | 112,91 | -1,49 | -1,28% | 1,38M | 01/05 | ||
Southwest Airlines | 25,66 | 26,20 | 25,57 | -0,28 | -1,08% | 11,49M | 01/05 | ||
Southwest Gas Hold | 74,62 | 75,63 | 74,15 | 0,00 | 0,00% | 304,58K | 01/05 | ||
Southwestern Energy | 7,220 | 7,490 | 7,070 | -0,270 | -3,60% | 23,47M | 01/05 | ||
Spectrum Brands | 81,87 | 82,68 | 81,08 | 0,00 | 0,00% | 176,52K | 01/05 | ||
Sphere Entertainment | 39,45 | 40,38 | 38,70 | +0,59 | +1,52% | 571,15K | 01/05 | ||
Spire | 61,91 | 63,21 | 61,40 | +0,12 | +0,19% | 451,80K | 01/05 | ||
Spire Global | 10,200 | 10,550 | 9,965 | -0,240 | -2,30% | 192,87K | 01/05 | ||
Spirit Aerosystems | 32,06 | 32,68 | 31,78 | +0,06 | +0,19% | 1,97M | 01/05 | ||
Spirit Airlines | 3,430 | 3,540 | 3,410 | -0,100 | -2,83% | 5,77M | 01/05 | ||
Spotify Tech | 284,49 | 290,86 | 280,77 | +4,05 | +1,44% | 1,39M | 01/05 | ||
Sprinklr | 11,94 | 12,03 | 11,69 | +0,25 | +2,14% | 1,83M | 01/05 | ||
Sprott Inc | 40,40 | 40,94 | 39,24 | +1,08 | +2,75% | 108,14K | 01/05 | ||
Spruce Power Holding | 4,740 | 4,880 | 4,410 | +0,300 | +6,76% | 47,66K | 01/05 | ||
SPX Corp | 121,78 | 124,86 | 120,62 | -0,03 | -0,02% | 226,69K | 01/05 | ||
Squarespace | 34,20 | 35,17 | 34,19 | -0,66 | -1,89% | 842,90K | 01/05 | ||
St Joe | 56,95 | 58,12 | 56,67 | -0,25 | -0,44% | 143,80K | 01/05 | ||
STAG Industrial | 34,81 | 35,32 | 34,10 | +0,42 | +1,22% | 1,61M | 01/05 | ||
Standard Motor Products | 32,81 | 34,68 | 32,32 | +0,71 | +2,21% | 183,69K | 01/05 | ||
Standex | 173,98 | 175,18 | 169,85 | +1,10 | +0,64% | 73,57K | 01/05 | ||
Stanley Black Decker | 91,80 | 93,51 | 89,90 | +0,40 | +0,44% | 2,62M | 01/05 | ||
Stantec | 80,51 | 81,01 | 79,44 | +0,91 | +1,14% | 69,52K | 01/05 | ||
Starwood Property | 19,11 | 19,42 | 18,95 | +0,15 | +0,76% | 2,21M | 01/05 | ||
State Street | 73,13 | 73,90 | 72,26 | +0,64 | +0,88% | 1,38M | 01/05 | ||
Steelcase | 12,03 | 12,19 | 11,98 | 0,00 | 0,00% | 309,48K | 01/05 | ||
Stellantis NV | 22,47 | 22,67 | 22,14 | +0,17 | +0,76% | 5,28M | 01/05 | ||
Stellar Bancorp | 22,91 | 23,31 | 22,30 | +0,71 | +3,20% | 122,08K | 01/05 | ||
Stem | 1,845 | 1,970 | 1,811 | +0,005 | +0,27% | 2,50M | 01/05 | ||
Stepan | 83,94 | 85,36 | 83,53 | +0,95 | +1,15% | 49,46K | 01/05 | ||
STERIS | 204,93 | 207,56 | 203,73 | +0,37 | +0,18% | 266,34K | 01/05 | ||
Stevanato Group SpA | 28,26 | 28,77 | 28,01 | +0,22 | +0,78% | 213,26K | 01/05 | ||
Stewart Info Services | 61,71 | 62,99 | 61,47 | -0,30 | -0,48% | 199,30K | 01/05 | ||
Stifel | 79,86 | 81,13 | 79,09 | -0,07 | -0,08% | 871,90K | 01/05 | ||
STMicroelectronics ADR | 38,75 | 39,95 | 38,49 | -0,81 | -2,05% | 3,76M | 01/05 | ||
Stoneridge | 14,94 | 15,39 | 14,94 | -0,04 | -0,27% | 75,89K | 01/05 | ||
Stride | 66,36 | 66,98 | 66,08 | -0,39 | -0,58% | 732,69K | 01/05 | ||
Stryker | 328,14 | 335,73 | 320,71 | -8,36 | -2,48% | 2,51M | 01/05 | ||
Studio City | 7,58 | 7,58 | 7,58 | +0,14 | +1,90% | 0,13K | 01/05 | ||
Sturm Ruger&Company | 46,44 | 46,84 | 46,15 | +0,21 | +0,44% | 72,67K | 01/05 | ||
Sumitomo Mitsui Financial ADR | 11,370 | 11,459 | 11,330 | +0,050 | +0,44% | 681,32K | 01/05 | ||
Summit Hotel Properties | 6,055 | 6,140 | 5,985 | +0,045 | +0,75% | 673,97K | 01/05 | ||
Summit Materials Inc | 39,24 | 40,05 | 38,52 | +0,34 | +0,87% | 876,83K | 01/05 | ||
Sun | 112,74 | 114,67 | 111,45 | +1,42 | +1,28% | 1,43M | 01/05 | ||
Sun Life Fin. | 51,49 | 51,89 | 50,84 | +0,45 | +0,88% | 491,44K | 01/05 | ||
SunCoke Energy | 9,845 | 10,380 | 9,615 | -0,465 | -4,51% | 1,16M | 01/05 | ||
Suncor Energy | 37,65 | 38,22 | 37,29 | -0,54 | -1,41% | 5,08M | 01/05 | ||
Sunlands Tech | 7,9600 | 7,9600 | 7,9600 | -0,0300 | -0,38% | 0,10K | 01/05 | ||
Sunnova Energy | 3,525 | 4,435 | 3,370 | -0,685 | -16,27% | 24,68M | 01/05 | ||
Sunstone Hotel Investors | 10,25 | 10,43 | 10,17 | +0,05 | +0,49% | 1,61M | 01/05 | ||
Superior Industries | 3,710 | 3,730 | 3,650 | -0,030 | -0,80% | 56,87K | 01/05 | ||
Surf Air Mobility | 0,4410 | 0,4630 | 0,4014 | -0,0060 | -1,34% | 409,53K | 01/05 | ||
Suzano Papel ADR | 11,26 | 11,39 | 11,14 | +0,02 | +0,18% | 406,74K | 01/05 | ||
Sweetgreen | 19,90 | 22,32 | 19,76 | -2,57 | -11,44% | 4,18M | 01/05 | ||
Sylvamo | 63,00 | 63,97 | 61,63 | +0,50 | +0,80% | 167,00K | 01/05 | ||
Synchrony Financial | 43,97 | 44,56 | 43,26 | -0,01 | -0,02% | 4,00M | 01/05 | ||
Synnex | 115,15 | 117,84 | 114,89 | -2,69 | -2,28% | 927,81K | 01/05 | ||
Synovus | 36,40 | 37,35 | 35,92 | +0,61 | +1,70% | 1,14M | 01/05 | ||
Sysco | 73,03 | 74,79 | 72,89 | -1,29 | -1,74% | 4,82M | 01/05 | ||
System1 | 1,720 | 1,830 | 1,670 | +0,010 | +0,58% | 162,39K | 01/05 | ||
Taiwan Semiconductor | 134,94 | 139,43 | 133,21 | -2,40 | -1,75% | 12,44M | 01/05 | ||
Takeda Pharma ADR | 13,19 | 13,28 | 13,09 | +0,11 | +0,84% | 1,24M | 01/05 | ||
TAL Education | 11,88 | 12,25 | 11,81 | -0,16 | -1,33% | 3,76M | 01/05 | ||
Talos Energy | 12,90 | 13,18 | 12,73 | -0,28 | -2,09% | 1,35M | 01/05 | ||
Tanger Factory Outlet Centers | 27,43 | 28,24 | 27,06 | -0,92 | -3,25% | 943,74K | 01/05 | ||
Tapestry | 39,48 | 40,07 | 39,15 | -0,44 | -1,10% | 2,88M | 01/05 | ||
Targa Resources | 112,53 | 114,34 | 111,40 | -1,53 | -1,34% | 2,39M | 01/05 | ||
Target | 156,42 | 161,53 | 156,33 | -4,56 | -2,83% | 4,17M | 01/05 | ||
Taro Pharma Industries | 42,39 | 42,67 | 42,24 | -0,09 | -0,21% | 36,02K | 01/05 | ||
Taylor Morrison Home | 56,05 | 57,67 | 55,34 | +0,04 | +0,07% | 896,27K | 01/05 | ||
TC Energy | 35,73 | 36,06 | 35,53 | -0,12 | -0,33% | 3,01M | 01/05 | ||
TDCX ADR | 7,20 | 7,21 | 7,13 | +0,04 | +0,56% | 298,41K | 01/05 | ||
TE Connectivity | 139,43 | 141,98 | 139,42 | -2,05 | -1,45% | 1,19M | 01/05 | ||
Team | 6,840 | 6,840 | 6,840 | -0,280 | -3,93% | 0,24K | 01/05 | ||
TechnipFMC | 25,350 | 26,095 | 25,270 | -0,270 | -1,05% | 4,47M | 01/05 | ||
Teck Resources B | 48,40 | 49,40 | 48,14 | -0,79 | -1,61% | 3,41M | 01/05 | ||
Tecnoglass | 52,61 | 55,35 | 52,57 | -2,94 | -5,29% | 449,94K | 01/05 | ||
Teekay | 7,510 | 7,640 | 7,450 | +0,190 | +2,60% | 649,34K | 01/05 | ||
Teekay Tankers | 57,60 | 58,81 | 57,31 | -0,67 | -1,15% | 212,19K | 01/05 | ||
Tegna | 13,89 | 13,99 | 13,70 | +0,25 | +1,83% | 1,67M | 01/05 | ||
Tejon Ranch | 16,84 | 16,97 | 16,76 | +0,07 | +0,39% | 74,10K | 01/05 | ||
Teladoc Inc | 12,81 | 13,19 | 12,53 | +0,06 | +0,47% | 4,23M | 01/05 | ||
Telecom Argentina ADR | 7,940 | 8,000 | 7,590 | +0,190 | +2,45% | 97,54K | 01/05 | ||
Teledyne Technologies | 382,96 | 386,41 | 378,53 | +1,48 | +0,39% | 326,20K | 01/05 | ||
Teleflex | 211,54 | 213,27 | 207,13 | +2,79 | +1,34% | 620,52K | 01/05 | ||
Telefonica ADR | 4,445 | 4,470 | 4,365 | +0,015 | +0,34% | 450,90K | 01/05 | ||
Telefonica Brasil ADR | 9,315 | 9,410 | 9,170 | +0,075 | +0,81% | 695,60K | 01/05 | ||
Telephone&Data Systems | 15,86 | 16,21 | 15,70 | +0,21 | +1,34% | 780,25K | 01/05 | ||
Telkom Indonesia B ADR | 19,45 | 19,62 | 19,39 | 0,00 | 0,00% | 171,19K | 01/05 | ||
TELUS | 16,23 | 16,35 | 15,97 | +0,16 | +1,00% | 1,88M | 01/05 | ||
TELUS International | 8,26 | 8,47 | 8,26 | -0,15 | -1,78% | 419,38K | 01/05 | ||
Tempur Sealy International | 50,01 | 51,23 | 49,21 | -0,05 | -0,10% | 1,58M | 01/05 | ||
Tenaris ADR | 33,24 | 33,78 | 32,87 | +0,25 | +0,76% | 2,27M | 01/05 | ||
Tencent Music Entertainment Group | 12,39 | 12,61 | 12,36 | -0,16 | -1,24% | 3,76M | 01/05 | ||
Tenet Healthcare | 115,94 | 120,03 | 112,13 | +3,65 | +3,25% | 2,96M | 01/05 | ||
Tennant | 114,73 | 117,37 | 114,63 | -1,75 | -1,50% | 77,02K | 01/05 | ||
Teradata | 37,37 | 38,18 | 37,02 | +0,27 | +0,73% | 802,85K | 01/05 | ||
Terex | 55,76 | 56,66 | 55,12 | -0,29 | -0,52% | 971,71K | 01/05 | ||
Ternium ADR | 42,71 | 43,00 | 42,07 | +0,61 | +1,45% | 303,33K | 01/05 | ||
Terran Orbital | 1,280 | 1,330 | 1,270 | -0,040 | -3,03% | 1,13M | 01/05 | ||
Terreno | 54,29 | 55,62 | 54,20 | -0,06 | -0,11% | 430,17K | 01/05 | ||
Tetra Technologies | 3,720 | 4,120 | 3,665 | -0,570 | -13,29% | 5,38M | 01/05 | ||
Teva ADR | 13,98 | 14,14 | 13,70 | -0,07 | -0,46% | 9,49M | 01/05 | ||
Texas Pacific | 559,7 | 582,2 | 555,7 | -16,6 | -2,88% | 49,52K | 01/05 | ||
Textron | 84,77 | 85,86 | 84,12 | +0,18 | +0,21% | 761,84K | 01/05 | ||
TFI Intl | 129,79 | 132,05 | 128,95 | -0,50 | -0,38% | 276,85K | 01/05 | ||
The AES | 18,17 | 18,55 | 17,74 | +0,27 | +1,51% | 8,17M | 01/05 | ||
The Charles Schwab | 74,54 | 75,37 | 73,45 | +0,59 | +0,80% | 6,03M | 01/05 | ||
The Hanover Insurance | 131,15 | 132,27 | 129,64 | +1,33 | +1,02% | 213,21K | 01/05 | ||
The Travelers | 213,06 | 215,23 | 212,29 | +0,90 | +0,42% | 1,10M | 01/05 | ||
Thermo Fisher Scientific | 575,11 | 581,90 | 568,40 | +6,39 | +1,12% | 1,10M | 01/05 | ||
Thermon | 32,20 | 32,71 | 31,94 | +0,27 | +0,85% | 114,52K | 01/05 | ||
ThomsonReuters | 151,46 | 152,86 | 149,87 | +0,36 | +0,24% | 383,50K | 01/05 | ||
Thor Industries | 98,13 | 100,86 | 96,58 | -1,29 | -1,30% | 418,10K | 01/05 | ||
Tidewater | 91,42 | 93,67 | 90,96 | -0,43 | -0,47% | 802,02K | 01/05 | ||
Tillys | 5,86 | 6,08 | 5,86 | -0,21 | -3,46% | 54,62K | 01/05 | ||
TIM Participacoes | 17,11 | 17,24 | 16,95 | +0,08 | +0,44% | 199,52K | 01/05 | ||
Timken | 87,48 | 90,11 | 86,68 | -1,74 | -1,95% | 720,37K | 01/05 | ||
Titan | 11,170 | 11,470 | 11,010 | +0,150 | +1,36% | 484,71K | 01/05 | ||
TJX | 93,78 | 94,41 | 93,39 | -0,31 | -0,33% | 5,14M | 01/05 | ||
TKO Holdings | 95,77 | 96,64 | 94,72 | +1,10 | +1,16% | 808,61K | 01/05 | ||
Toast | 23,00 | 23,61 | 22,62 | -0,63 | -2,67% | 6,34M | 01/05 | ||
Toll Brothers | 119,52 | 123,45 | 117,91 | +0,41 | +0,34% | 1,70M | 01/05 | ||
Tootsie Roll Industries | 29,71 | 29,93 | 29,63 | 0,00 | 0,00% | 63,60K | 01/05 | ||
Topbuild Corp | 408,11 | 422,99 | 402,07 | +3,44 | +0,85% | 202,88K | 01/05 | ||
Toro | 87,23 | 88,25 | 86,72 | -0,36 | -0,41% | 552,20K | 01/05 | ||
Toronto Dominion Bank | 58,69 | 59,40 | 58,69 | -0,63 | -1,07% | 2,56M | 01/05 | ||
Torrid Holdings | 5,050 | 5,186 | 4,965 | -0,020 | -0,39% | 36,54K | 01/05 | ||
TotalEnergies SE ADR | 71,66 | 72,60 | 71,53 | -0,81 | -1,12% | 872,33K | 01/05 | ||
Townsquare Media LLC | 11,94 | 12,18 | 11,88 | -0,13 | -1,08% | 48,17K | 01/05 | ||
Toyota Motor ADR | 226,95 | 228,84 | 226,56 | -0,36 | -0,16% | 251,06K | 01/05 | ||
TPG RE Finance | 8,29 | 8,41 | 7,78 | +0,96 | +13,17% | 1,30M | 01/05 | ||
Traeger | 2,105 | 2,180 | 2,100 | -0,045 | -2,09% | 132,37K | 01/05 | ||
Trane Technologies | 315,08 | 319,17 | 311,88 | -2,26 | -0,71% | 1,35M | 01/05 | ||
TransAlta Corp | 6,685 | 6,795 | 6,585 | +0,045 | +0,68% | 672,95K | 01/05 | ||
Transcontinental | 28,67 | 29,00 | 28,60 | +0,02 | +0,07% | 5,34K | 01/05 | ||
Transdigm | 1.249,88 | 1.269,49 | 1.242,07 | +1,85 | +0,15% | 143,82K | 01/05 | ||
Transocean | 5,265 | 5,395 | 5,100 | +0,045 | +0,86% | 26,25M | 01/05 | ||
Transportadora Gas ADR | 18,100 | 18,403 | 17,190 | +0,520 | +2,96% | 155,24K | 01/05 | ||
TransUnion | 74,64 | 75,93 | 72,69 | +1,64 | +2,25% | 1,70M | 01/05 | ||
Travel + Leisure Co | 43,74 | 44,67 | 43,00 | +0,20 | +0,46% | 423,31K | 01/05 | ||
Tredegar | 6,33 | 6,51 | 6,33 | -0,05 | -0,78% | 87,49K | 01/05 | ||
Treehouse Foods | 37,93 | 38,31 | 37,09 | +0,38 | +1,01% | 387,56K | 01/05 | ||
Trex | 89,13 | 91,91 | 87,36 | +0,58 | +0,66% | 711,36K | 01/05 | ||
TRI Pointe Homes | 37,47 | 38,34 | 36,90 | +0,62 | +1,67% | 912,65K | 01/05 | ||
Tricon Capital Group Inc | 11,24 | 11,25 | 11,23 | +0,01 | +0,09% | 36,04M | 01/05 | ||
Trinet Grou | 101,68 | 103,99 | 100,65 | +1,31 | +1,31% | 375,94K | 01/05 | ||
Trinity Industries | 29,54 | 29,83 | 26,84 | +3,52 | +13,53% | 1,24M | 01/05 | ||
Trinseo SA | 2,595 | 2,780 | 2,590 | -0,015 | -0,57% | 355,51K | 01/05 | ||
Triple Flag Precious Metals | 16,25 | 16,52 | 15,98 | +0,14 | +0,87% | 298,17K | 01/05 | ||
Triumph | 13,23 | 13,74 | 13,16 | -0,13 | -0,94% | 515,76K | 01/05 | ||
Tronox | 17,09 | 17,56 | 17,00 | +0,10 | +0,59% | 1,18M | 01/05 | ||
TrueBlue | 10,56 | 10,72 | 10,41 | +0,15 | +1,39% | 207,44K | 01/05 | ||
Truist Financial Corp | 38,05 | 38,79 | 37,54 | +0,50 | +1,33% | 4,49M | 01/05 | ||
Tsakos Energy | 25,720 | 26,070 | 25,480 | -0,060 | -0,23% | 164,66K | 01/05 | ||
Tupperware Brands | 1,0700 | 1,1200 | 1,0600 | +0,0100 | +0,94% | 385,31K | 01/05 | ||
Turkcell Iletisim Hizmetleri | 6,060 | 6,095 | 6,040 | -0,040 | -0,66% | 162,78K | 01/05 | ||
Turning Point Brands | 29,14 | 29,76 | 28,98 | +0,29 | +1,02% | 172,94K | 01/05 | ||
Tutor Perini | 16,77 | 16,97 | 16,12 | +0,14 | +0,84% | 726,39K | 01/05 | ||
Tuya | 1,720 | 1,769 | 1,700 | -0,030 | -1,71% | 123,16K | 01/05 | ||
Twilio | 60,97 | 62,15 | 59,71 | +1,09 | +1,82% | 1,66M | 01/05 | ||
Two Harbors | 12,735 | 12,945 | 12,700 | +0,105 | +0,83% | 1,25M | 01/05 | ||
Tyler Technologies | 458,61 | 464,20 | 455,12 | -2,94 | -0,64% | 222,85K | 01/05 | ||
Tyson Foods | 60,27 | 61,02 | 59,98 | -0,38 | -0,63% | 1,63M | 01/05 | ||
U-Haul Holding | 64,69 | 64,72 | 62,90 | +1,46 | +2,31% | 104,31K | 01/05 | ||
U.S. Bancorp | 41,03 | 41,81 | 40,53 | +0,40 | +0,98% | 5,66M | 01/05 | ||
Uber Tech | 67,77 | 69,41 | 65,86 | +1,50 | +2,26% | 20,82M | 01/05 | ||
Ubiquiti | 109,96 | 111,96 | 107,07 | +2,38 | +2,21% | 87,85K | 01/05 | ||
UBS Group | 26,18 | 26,57 | 26,01 | +0,04 | +0,13% | 1,70M | 01/05 | ||
UDR | 37,49 | 38,04 | 36,86 | -0,59 | -1,55% | 5,04M | 01/05 | ||
UGI | 25,90 | 26,15 | 25,26 | +0,34 | +1,33% | 1,43M | 01/05 | ||
UiPath | 19,23 | 19,84 | 18,88 | +0,26 | +1,40% | 4,71M | 01/05 | ||
UL Solutions | 34,89 | 35,41 | 34,36 | -0,21 | -0,60% | 552,83K | 01/05 | ||
Ultrapar Participacoes | 5,060 | 5,140 | 5,010 | +0,040 | +0,80% | 701,29K | 01/05 | ||
UMH Properties | 15,79 | 16,03 | 15,76 | -0,13 | -0,79% | 273,66K | 01/05 | ||
Under Armour A | 6,64 | 6,80 | 6,55 | -0,09 | -1,26% | 4,13M | 01/05 | ||
Under Armour C | 6,44 | 6,57 | 6,36 | -0,08 | -1,23% | 3,30M | 01/05 | ||
Unifi | 5,84 | 6,06 | 5,78 | -0,13 | -2,18% | 57,00K | 01/05 | ||
Unifirst | 161,17 | 163,23 | 160,38 | +1,04 | +0,65% | 47,72K | 01/05 | ||
Unilever ADR | 51,87 | 52,12 | 51,45 | +0,02 | +0,03% | 2,89M | 01/05 | ||
Union Pacific | 234,91 | 237,08 | 234,17 | -2,25 | -0,95% | 1,51M | 01/05 | ||
Unisys | 5,21 | 5,54 | 5,21 | -0,22 | -4,05% | 433,86K | 01/05 | ||
United Microelectronics | 7,550 | 7,760 | 7,530 | -0,150 | -1,95% | 13,14M | 01/05 | ||
United Natural Foods | 9,04 | 9,18 | 8,91 | +0,11 | +1,23% | 587,22K | 01/05 | ||
United Parcel Service | 145,86 | 148,13 | 145,37 | -1,62 | -1,10% | 2,27M | 01/05 | ||
United Parks Resorts | 48,93 | 50,84 | 48,90 | -1,89 | -3,72% | 1,25M | 01/05 | ||
United Rentals | 653,76 | 672,52 | 649,26 | -14,23 | -2,13% | 583,95K | 01/05 | ||
United States Cellular | 36,33 | 37,08 | 36,12 | -0,03 | -0,08% | 230,74K | 01/05 | ||
United States Steel | 36,98 | 37,19 | 36,30 | +0,48 | +1,32% | 2,83M | 01/05 | ||
UnitedHealth | 484,03 | 489,19 | 477,07 | +0,33 | +0,07% | 2,50M | 01/05 | ||
UNITIL | 52,76 | 52,99 | 50,83 | +1,82 | +3,57% | 57,66K | 01/05 | ||
Unity Software | 24,55 | 25,32 | 24,02 | +0,28 | +1,15% | 4,24M | 01/05 | ||
Universal | 52,23 | 52,38 | 51,42 | +0,80 | +1,56% | 138,23K | 01/05 | ||
Universal Health RI | 35,86 | 36,50 | 35,65 | -0,17 | -0,47% | 38,55K | 01/05 | ||
Universal Health Services | 170,16 | 172,95 | 168,29 | -0,27 | -0,16% | 641,12K | 01/05 | ||
Universal Insurance | 20,05 | 20,19 | 19,69 | +0,53 | +2,72% | 178,72K | 01/05 | ||
Universal Technical Institute | 15,280 | 15,530 | 15,060 | +0,060 | +0,39% | 307,21K | 01/05 | ||
Unum | 51,87 | 52,09 | 50,36 | +1,17 | +2,31% | 2,49M | 01/05 | ||
Urban Edge Properties | 17,00 | 17,22 | 16,69 | +0,28 | +1,64% | 1,56M | 01/05 | ||
US Foods | 50,68 | 51,27 | 50,25 | +0,43 | +0,86% | 1,14M | 01/05 | ||
US Physicalrapy | 101,46 | 103,96 | 101,28 | -0,05 | -0,05% | 66,09K | 01/05 | ||
US Silica | 15,46 | 15,61 | 15,44 | +0,03 | +0,19% | 1,69M | 01/05 | ||
USANA Health Sciences | 45,49 | 47,00 | 44,04 | +3,97 | +9,56% | 123,74K | 01/05 | ||
Utz Brands | 18,14 | 18,40 | 17,87 | +0,11 | +0,61% | 1,09M | 01/05 | ||
UWM Holdings | 6,390 | 6,550 | 6,300 | +0,090 | +1,43% | 1,47M | 01/05 | ||
V2X Inc | 49,82 | 50,42 | 49,17 | +1,24 | +2,55% | 74,60K | 01/05 | ||
Vaalco Energy | 6,145 | 6,500 | 6,110 | -0,255 | -3,98% | 941,03K | 01/05 | ||
Vail Resorts | 191,29 | 194,43 | 188,51 | +1,92 | +1,01% | 474,87K | 01/05 | ||
Valaris | 64,12 | 65,48 | 63,63 | -0,94 | -1,44% | 1,12M | 01/05 | ||
Vale ADR | 12,19 | 12,38 | 12,10 | +0,02 | +0,16% | 14,43M | 01/05 | ||
Valens | 2,350 | 2,360 | 2,340 | -0,010 | -0,42% | 300,44K | 01/05 | ||
Valero Energy | 155,58 | 162,48 | 154,57 | -4,29 | -2,68% | 3,26M | 01/05 | ||
Valhi | 14,77 | 15,09 | 14,77 | 0,00 | 0,00% | 1,83K | 01/05 | ||
Valmont Industries | 207,70 | 210,22 | 202,01 | +2,90 | +1,42% | 242,38K | 01/05 | ||
Valvoline | 42,52 | 43,03 | 41,99 | 0,00 | 0,00% | 1,02M | 01/05 | ||
Vector | 10,46 | 10,55 | 10,36 | +0,11 | +1,01% | 878,70K | 01/05 | ||
Veeva Systems A | 198,80 | 202,10 | 196,65 | +0,24 | +0,12% | 583,17K | 01/05 | ||
Velo3D | 0,261 | 0,274 | 0,260 | -0,004 | -1,55% | 2,67M | 01/05 | ||
Velocity Fin | 17,39 | 17,45 | 17,19 | +0,24 | +1,40% | 5,44K | 01/05 | ||
Ventas | 43,81 | 44,71 | 43,64 | -0,47 | -1,06% | 2,00M | 01/05 | ||
Veralto | 94,39 | 95,20 | 93,46 | +0,71 | +0,76% | 905,20K | 01/05 | ||
Veris Residential | 14,52 | 14,78 | 14,41 | +0,11 | +0,76% | 400,77K | 01/05 | ||
Verizon | 39,19 | 39,65 | 39,13 | -0,30 | -0,76% | 14,91M | 01/05 | ||
Vermilion | 11,275 | 11,570 | 11,080 | -0,255 | -2,21% | 1,50M | 01/05 | ||
Vertical Aerospace | 0,763 | 0,770 | 0,751 | +0,003 | +0,36% | 101,93K | 01/05 | ||
Vertiv Holdings Co | 88,54 | 93,00 | 86,79 | -4,46 | -4,80% | 10,86M | 01/05 | ||
Vesta Real Estate ADR | 36,01 | 36,71 | 35,60 | +0,50 | +1,39% | 20,49K | 01/05 | ||
Vestis | 18,45 | 18,95 | 18,35 | +0,03 | +0,16% | 1,62M | 01/05 | ||
VF | 12,18 | 12,51 | 12,06 | -0,28 | -2,25% | 5,60M | 01/05 | ||
Viad | 34,26 | 35,08 | 34,18 | -0,22 | -0,64% | 58,45K | 01/05 | ||
Vicarious Surgical | 0,287 | 0,297 | 0,278 | +0,006 | +2,28% | 479,30K | 01/05 | ||
VICI Properties | 28,71 | 29,09 | 28,37 | +0,17 | +0,58% | 7,04M | 01/05 | ||
Victoria's Secret Co | 17,47 | 17,94 | 17,27 | -0,15 | -0,85% | 1,83M | 01/05 | ||
Vince | 1,720 | 2,000 | 1,512 | -0,270 | -13,57% | 26,09K | 01/05 | ||
Vipshop | 14,98 | 15,20 | 14,94 | -0,06 | -0,40% | 3,13M | 01/05 | ||
Virgin Galactic Holdings | 0,9231 | 0,9800 | 0,8801 | +0,0530 | +6,09% | 31,50M | 01/05 | ||
VirnetX | 5,2500 | 5,4472 | 5,2500 | -0,0100 | -0,19% | 1,93K | 01/05 | ||
Virtus | 222,01 | 223,96 | 218,57 | +2,69 | +1,23% | 57,10K | 01/05 | ||
Visa A | 267,29 | 270,91 | 266,73 | -1,32 | -0,49% | 5,79M | 01/05 | ||
Vishay Intertechnology | 22,23 | 23,10 | 22,18 | -0,91 | -3,93% | 1,98M | 01/05 | ||
Vishay Precision | 33,35 | 34,13 | 33,09 | +0,35 | +1,08% | 88,94K | 01/05 | ||
Vista Oil Gas | 42,820 | 43,420 | 42,340 | -0,330 | -0,76% | 324,04K | 01/05 | ||
Vista Outdoor Inc | 34,95 | 35,60 | 34,85 | -0,14 | -0,40% | 366,54K | 01/05 | ||
Vistra Energy | 76,90 | 79,04 | 74,75 | +1,06 | +1,40% | 4,68M | 01/05 | ||
Vital Energy | 50,93 | 52,92 | 50,31 | -2,09 | -3,94% | 699,35K | 01/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi