Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11,990 | 12,100 | 11,850 | +0,010 | +0,08% | 1,26K | 16:39:37 | ||
American Coastal Insurance | 10,950 | 10,950 | 10,950 | +0,010 | +0,09% | 1,10K | 16:30:01 | ||
AMERISAFE | 46,11 | 46,13 | 45,67 | +0,29 | +0,63% | 7,10K | 16:40:27 | ||
Arch Capital | 91,65 | 92,43 | 91,64 | -1,40 | -1,50% | 45,31K | 16:41:16 | ||
Atlantic American | 1,870 | 1,870 | 1,870 | -0,030 | -1,58% | 1,25K | 16:30:01 | ||
Brighthouse Financial | 48,81 | 48,90 | 48,31 | -0,22 | -0,44% | 17,55K | 16:41:45 | ||
Brp Gr | 26,43 | 26,63 | 26,43 | -0,22 | -0,83% | 2,95K | 16:41:14 | ||
Cheche Group | 1,970 | 1,970 | 1,930 | 0,000 | 0,00% | 0 | 25/04 | ||
Cincinnati Financial | 114,94 | 118,26 | 113,61 | -3,51 | -2,96% | 112,54K | 16:41:50 | ||
Conifer Holding Inc | 0,910 | 0,966 | 0,910 | 0,000 | 0,00% | 0 | 25/04 | ||
Donegal A | 13,85 | 14,07 | 13,82 | 0,00 | 0,00% | 0 | 25/04 | ||
Donegal B | 13,19 | 13,30 | 12,91 | +0,00 | +0,00% | 0 | 25/04 | ||
Eastern Bankshares | 13,21 | 13,31 | 13,01 | +0,27 | +2,09% | 38,28K | 16:41:26 | ||
eHealth | 4,400 | 4,420 | 4,350 | -0,020 | -0,45% | 4,54K | 16:39:28 | ||
Enstar | 289,50 | 289,50 | 289,13 | -0,69 | -0,24% | 0,97K | 16:40:16 | ||
Erie Indemnity | 371,31 | 385,61 | 371,31 | -8,95 | -2,35% | 0,54K | 16:30:09 | ||
Fanhua | 3,530 | 3,590 | 3,430 | 0,000 | 0,00% | 0 | 25/04 | ||
Gohealth | 10,01 | 10,01 | 9,88 | 0,00 | 0,00% | 0 | 25/04 | ||
Goosehead Insurance | 53,10 | 53,30 | 53,00 | -0,06 | -0,11% | 9,95K | 16:41:14 | ||
Greenlight Capital Re | 12,150 | 12,280 | 12,080 | 0,000 | 0,00% | 0 | 25/04 | ||
Huize | 0,615 | 0,625 | 0,430 | 0,000 | 0,00% | 0 | 25/04 | ||
ICC Holding | 15,81 | 16,00 | 15,81 | 0,00 | 0,00% | 0 | 25/04 | ||
International General Insurance | 13,710 | 13,800 | 13,710 | 0,000 | 0,00% | 0,65K | 16:37:57 | ||
Investors Title | 162,88 | 162,88 | 160,95 | 0,00 | 0,00% | 0 | 25/04 | ||
James River Group | 9,09 | 9,09 | 9,03 | -0,07 | -0,77% | 7,73K | 16:41:48 | ||
Kingstone | 4,030 | 4,250 | 4,030 | 0,000 | 0,00% | 0 | 25/04 | ||
Maiden Holdings | 2,120 | 2,130 | 2,110 | +0,035 | +1,68% | 2,35K | 16:41:00 | ||
National Western Life Insurance | 488,15 | 490,79 | 487,01 | 0,00 | 0,00% | 0 | 25/04 | ||
NI Holdings | 14,85 | 15,13 | 14,68 | 0,00 | 0,00% | 0 | 25/04 | ||
NMI Holdings | 31,01 | 31,01 | 30,30 | +0,20 | +0,65% | 3,91K | 16:38:20 | ||
Oxbridge Re | 1,080 | 1,080 | 1,050 | +0,040 | +3,86% | 0,49K | 16:32:28 | ||
Palomar | 81,18 | 81,99 | 77,88 | +0,03 | +0,04% | 3,65K | 16:36:15 | ||
Principal Financial | 79,15 | 79,16 | 77,26 | -1,91 | -2,36% | 65,66K | 16:41:54 | ||
Reliance Global | 0,285 | 0,285 | 0,272 | +0,005 | +1,75% | 5,92K | 16:40:17 | ||
Roadzen | 4,99 | 4,99 | 4,99 | -0,18 | -3,48% | 1,19K | 16:30:00 | ||
Root | 62,14 | 63,75 | 61,47 | -0,52 | -0,83% | 16,87K | 16:40:24 | ||
Safety Insurance | 79,05 | 81,29 | 78,66 | 0,00 | 0,00% | 0 | 25/04 | ||
Selective | 101,15 | 101,52 | 100,82 | -0,55 | -0,54% | 4,23K | 16:36:45 | ||
Skyward Specialty Insurance | 35,53 | 35,77 | 35,51 | -0,43 | -1,18% | 4,17K | 16:41:27 | ||
Tian Ruixiang Holdings | 0,480 | 0,480 | 0,472 | +0,008 | +1,72% | 17,12K | 16:36:34 | ||
Tiptree | 15,830 | 15,980 | 15,730 | -0,040 | -0,25% | 2,02K | 16:35:49 | ||
Trupanion Inc | 23,55 | 23,59 | 23,30 | +0,25 | +1,05% | 12,88K | 16:40:13 | ||
United Fire | 22,42 | 22,55 | 22,33 | 0,00 | 0,00% | 0 | 25/04 | ||
Vericity | 11,310 | 11,360 | 11,250 | 0,000 | 0,00% | 0 | 25/04 | ||
Willis Towers Watson | 253,96 | 255,81 | 253,14 | -2,96 | -1,15% | 19,85K | 16:39:44 | ||
Zhibao Technology | 3,600 | 3,600 | 3,500 | +0,050 | +1,41% | 0,52K | 16:35:09 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi