Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,05 | 7,05 | 7,05 | -0,01 | -0,14% | 4,00K | 25/04 | ||
1st Source | 51,14 | 51,54 | 50,28 | +0,18 | +0,35% | 61,85K | 25/04 | ||
ACNB | 33,20 | 33,92 | 32,61 | -0,78 | -2,30% | 9,55K | 25/04 | ||
Affinity Bancshares | 16,88 | 16,88 | 16,56 | +0,11 | +0,66% | 2,57K | 25/04 | ||
Amalgamated Bank | 23,89 | 24,14 | 23,08 | -0,09 | -0,38% | 119,73K | 25/04 | ||
Ameris | 47,51 | 47,84 | 46,74 | -0,74 | -1,53% | 231,34K | 25/04 | ||
AmeriServ | 2,790 | 2,800 | 2,650 | +0,030 | +1,09% | 7,32K | 25/04 | ||
Ames | 19,32 | 19,82 | 19,15 | -0,01 | -0,05% | 6,52K | 25/04 | ||
Arrow | 22,67 | 22,79 | 22,35 | -0,30 | -1,31% | 46,87K | 25/04 | ||
Auburn | 16,91 | 17,14 | 16,91 | -0,10 | -0,59% | 0,53K | 25/04 | ||
BancFirst | 89,32 | 90,82 | 89,00 | -2,25 | -2,46% | 73,23K | 25/04 | ||
Bank First National | 78,53 | 78,53 | 77,82 | -0,01 | -0,01% | 12,72K | 25/04 | ||
Bank of Marin | 15,43 | 15,70 | 15,33 | -0,43 | -2,71% | 89,68K | 25/04 | ||
Bank Of Princeton | 29,48 | 30,18 | 29,36 | -0,53 | -1,77% | 7,94K | 25/04 | ||
Bank of the James | 9,98 | 9,99 | 9,85 | +0,19 | +1,94% | 0,27K | 25/04 | ||
Bank Ozk | 46,00 | 46,22 | 45,34 | -0,37 | -0,80% | 1,08M | 25/04 | ||
Bank Southern California | 14,10 | 14,16 | 14,00 | +0,05 | +0,36% | 11,54K | 25/04 | ||
Bank7 | 27,10 | 27,20 | 26,07 | +0,12 | +0,44% | 16,15K | 25/04 | ||
BankFinancial | 10,05 | 10,21 | 10,05 | -0,11 | -1,08% | 6,10K | 25/04 | ||
Bankwell | 23,82 | 24,90 | 23,48 | -1,17 | -4,68% | 16,08K | 25/04 | ||
Banner | 45,38 | 45,89 | 44,94 | -0,77 | -1,67% | 132,88K | 25/04 | ||
BayCom | 20,11 | 20,23 | 19,73 | +0,01 | +0,05% | 27,44K | 25/04 | ||
Bayfirst Financial | 12,80 | 12,85 | 12,80 | -0,05 | -0,39% | 1,19K | 25/04 | ||
BCB Bancorp | 9,44 | 9,66 | 9,26 | -0,31 | -3,18% | 64,78K | 25/04 | ||
Blue Foundry Bancorp | 8,53 | 8,59 | 8,48 | -0,15 | -1,73% | 34,32K | 25/04 | ||
BOK Financial | 89,96 | 92,54 | 89,64 | -3,09 | -3,32% | 145,53K | 25/04 | ||
Bridgewater Bancshares | 11,80 | 12,00 | 11,62 | -0,29 | -2,40% | 90,06K | 25/04 | ||
Broadway Financial | 5,010 | 5,150 | 4,970 | -0,130 | -2,53% | 7,87K | 25/04 | ||
Brookline Bancorp | 8,42 | 9,04 | 8,07 | -1,12 | -11,74% | 959,65K | 25/04 | ||
Burke Herbert Bank Trust | 54,26 | 55,21 | 54,22 | -0,12 | -0,22% | 10,88K | 25/04 | ||
Business First | 21,77 | 21,92 | 21,65 | -0,27 | -1,23% | 44,10K | 25/04 | ||
BV Financial | 10,41 | 10,53 | 10,31 | -0,21 | -1,98% | 3,37K | 25/04 | ||
C&F Financial | 37,74 | 38,16 | 36,61 | +0,75 | +2,01% | 12,40K | 25/04 | ||
California BanCorp | 21,90 | 21,90 | 21,52 | +0,29 | +1,34% | 16,28K | 25/04 | ||
Cambridge Bancorp | 63,41 | 63,90 | 63,22 | -1,31 | -2,02% | 9,50K | 25/04 | ||
Camden | 30,69 | 30,83 | 30,22 | -0,32 | -1,03% | 34,33K | 25/04 | ||
Capital Bancorp | 19,64 | 19,64 | 19,26 | +0,14 | +0,72% | 26,67K | 25/04 | ||
Capital City Bank | 27,24 | 27,30 | 26,58 | -0,02 | -0,07% | 25,86K | 25/04 | ||
Capitol Federal | 4,96 | 5,05 | 4,81 | -0,22 | -4,25% | 1,28M | 25/04 | ||
Carter Bank | 11,71 | 12,03 | 11,54 | +0,17 | +1,47% | 175,55K | 25/04 | ||
Carver | 1,460 | 1,530 | 1,430 | -0,100 | -6,41% | 32,14K | 25/04 | ||
Catalyst Bancorp | 11,71 | 11,77 | 11,71 | -0,05 | -0,43% | 25,82K | 25/04 | ||
Cathay | 34,96 | 35,26 | 34,62 | -0,57 | -1,60% | 554,30K | 25/04 | ||
CB Financial Services Inc | 21,78 | 21,78 | 21,55 | +0,26 | +1,21% | 1,44K | 25/04 | ||
Central Plains Bancshares | 10,15 | 10,25 | 10,06 | -0,04 | -0,39% | 0,75K | 25/04 | ||
CF Bankshares | 18,42 | 18,42 | 18,37 | -0,02 | -0,11% | 1,29K | 25/04 | ||
CFSB Bancorp | 6,89 | 7,00 | 6,89 | 0,00 | 0,00% | 0 | 23/04 | ||
Chemung | 43,50 | 43,62 | 43,02 | -0,30 | -0,68% | 5,21K | 25/04 | ||
ChoiceOne Financial Services | 23,77 | 24,40 | 23,12 | -0,29 | -1,21% | 9,45K | 25/04 | ||
Citizens Community | 10,48 | 10,70 | 10,36 | -0,27 | -2,51% | 1,69K | 25/04 | ||
Citizens Financial Services | 42,17 | 44,08 | 41,65 | -1,91 | -4,33% | 10,54K | 25/04 | ||
Citizens&Northern | 17,65 | 17,95 | 17,42 | -0,20 | -1,12% | 14,64K | 25/04 | ||
City Holding | 105,21 | 105,82 | 103,85 | -0,93 | -0,88% | 58,32K | 25/04 | ||
Civista Bancshares | 15,12 | 15,25 | 14,89 | -0,23 | -1,50% | 19,10K | 25/04 | ||
CNB Financial | 19,22 | 19,28 | 18,98 | -0,12 | -0,62% | 37,95K | 25/04 | ||
Coastal Financial | 41,19 | 41,39 | 40,42 | -0,24 | -0,58% | 46,08K | 25/04 | ||
Codorus Valley | 22,41 | 22,66 | 22,19 | -0,14 | -0,62% | 38,37K | 25/04 | ||
Colony Bankcorp | 10,85 | 10,92 | 10,68 | +0,09 | +0,84% | 25,79K | 25/04 | ||
Columbia Banking | 19,01 | 19,18 | 18,77 | -0,20 | -1,04% | 3,21M | 25/04 | ||
Columbia Financial | 16,85 | 16,88 | 16,50 | -0,06 | -0,35% | 61,57K | 25/04 | ||
Commerce Bancshares | 55,44 | 55,71 | 54,82 | -0,48 | -0,86% | 303,60K | 25/04 | ||
Community Trust | 42,77 | 42,89 | 42,36 | -0,57 | -1,32% | 38,74K | 25/04 | ||
Community West Bancshares | 18,00 | 18,07 | 17,63 | +0,03 | +0,17% | 42,84K | 25/04 | ||
ConnectOne | 18,46 | 19,51 | 18,31 | -1,27 | -6,44% | 166,26K | 25/04 | ||
CrossFirst Bankshares | 12,49 | 12,57 | 12,35 | -0,22 | -1,73% | 140,14K | 25/04 | ||
Cullman Bancorp, | 10,39 | 10,39 | 10,39 | 0,00 | 0,00% | 0 | 24/04 | ||
CVB Financial | 16,51 | 17,12 | 16,34 | -0,58 | -3,39% | 1,18M | 25/04 | ||
Dave Inc | 42,52 | 45,74 | 38,45 | -0,39 | -0,91% | 126,46K | 25/04 | ||
Dime Community | 18,54 | 19,10 | 18,36 | -0,85 | -4,38% | 256,15K | 25/04 | ||
Eagle | 19,96 | 21,13 | 18,64 | -2,28 | -10,25% | 795,93K | 25/04 | ||
Eagle Montana | 12,86 | 12,86 | 12,72 | +0,00 | +0,00% | 0,58K | 25/04 | ||
East West Bancorp | 76,36 | 76,84 | 75,50 | -0,84 | -1,09% | 1,11M | 25/04 | ||
ECB Bancorp | 12,27 | 12,40 | 12,23 | -0,19 | -1,52% | 1,95K | 25/04 | ||
Enterprise | 24,62 | 24,75 | 24,38 | -0,18 | -0,71% | 16,03K | 25/04 | ||
Enterprise Financial | 38,89 | 39,13 | 38,35 | -0,24 | -0,61% | 165,11K | 25/04 | ||
Esquire Financial | 47,40 | 47,83 | 46,26 | +0,45 | +0,96% | 44,40K | 25/04 | ||
ESSA Bancorp | 16,27 | 16,90 | 15,29 | -0,57 | -3,41% | 12,68K | 25/04 | ||
Farmers & Merchants Bancorp | 20,47 | 21,11 | 20,36 | -0,83 | -3,90% | 13,70K | 25/04 | ||
Farmers National | 12,16 | 12,35 | 11,95 | -0,22 | -1,78% | 94,80K | 25/04 | ||
Fidelity D&D | 45,53 | 47,15 | 45,50 | -1,34 | -2,86% | 5,27K | 25/04 | ||
Fifth Third | 36,82 | 37,22 | 36,40 | -0,41 | -1,10% | 2,66M | 25/04 | ||
Financial Institutions | 17,42 | 17,50 | 17,17 | -0,35 | -1,97% | 55,12K | 25/04 | ||
Finward Bancorp | 24,60 | 24,85 | 24,53 | -0,36 | -1,44% | 2,53K | 25/04 | ||
Finwise Bancorp | 10,60 | 10,77 | 10,12 | +0,31 | +3,01% | 39,15K | 25/04 | ||
First Bancorp | 31,55 | 33,81 | 31,45 | -2,95 | -8,55% | 243,92K | 25/04 | ||
First Bancorp Inc | 22,40 | 22,80 | 22,12 | -0,34 | -1,50% | 12,81K | 25/04 | ||
First Bank | 11,95 | 11,96 | 11,69 | -0,02 | -0,17% | 66,96K | 25/04 | ||
First Busey | 23,09 | 23,33 | 21,87 | -0,03 | -0,13% | 179,45K | 25/04 | ||
First Business | 33,89 | 34,57 | 33,52 | -0,71 | -2,05% | 13,51K | 25/04 | ||
First Capital | 29,02 | 29,02 | 27,86 | +0,13 | +0,43% | 0,46K | 25/04 | ||
First Citizens BancShares | 1.800,35 | 1.809,52 | 1.634,91 | +160,72 | +9,80% | 169,44K | 25/04 | ||
First Community | 16,41 | 16,68 | 16,07 | +0,25 | +1,55% | 28,76K | 25/04 | ||
First Community Bancshares | 33,49 | 33,49 | 32,90 | -0,25 | -0,74% | 26,49K | 25/04 | ||
First Financial Bancorp | 22,36 | 22,48 | 22,12 | -0,19 | -0,84% | 341,20K | 25/04 | ||
First Financial Bankshares | 30,41 | 30,47 | 29,64 | -0,07 | -0,23% | 396,59K | 25/04 | ||
First Financial Indiana | 36,94 | 37,03 | 36,12 | -0,30 | -0,81% | 36,22K | 25/04 | ||
First Financial Northwest | 20,50 | 20,57 | 20,35 | 0,00 | 0,00% | 51,89K | 25/04 | ||
First Guaranty Bancshares Inc | 9,98 | 10,01 | 9,63 | 0,00 | 0,00% | 5,32K | 25/04 | ||
First Hawaiian | 22,07 | 22,20 | 21,76 | -0,14 | -0,63% | 723,13K | 25/04 | ||
First Internet | 30,71 | 32,35 | 29,98 | -2,56 | -7,69% | 89,55K | 25/04 | ||
First Interstate BancSystem | 26,95 | 27,05 | 26,22 | +0,38 | +1,43% | 1,27M | 25/04 | ||
First Merchants | 34,46 | 34,95 | 33,40 | -0,59 | -1,68% | 240,61K | 25/04 | ||
First Mid Illinois Bancshares | 31,38 | 31,84 | 30,42 | -0,38 | -1,20% | 57,04K | 25/04 | ||
First National | 15,03 | 15,13 | 14,99 | -0,01 | -0,07% | 1,73K | 25/04 | ||
First Northwest Bancorp | 10,71 | 11,06 | 10,63 | -0,11 | -1,02% | 10,01K | 25/04 | ||
First of Long Island | 10,48 | 10,65 | 10,40 | -0,19 | -1,78% | 94,34K | 25/04 | ||
First Savings | 15,52 | 15,76 | 15,52 | -0,33 | -2,08% | 0,56K | 25/04 | ||
First Seacoast Bancorp | 8,75 | 8,75 | 8,66 | +0,01 | +0,11% | 8,46K | 25/04 | ||
First United | 22,28 | 22,32 | 22,03 | +0,08 | +0,36% | 38,04K | 25/04 | ||
First US Bancshares | 10,00 | 10,23 | 9,76 | +0,40 | +4,17% | 5,15K | 25/04 | ||
First Western Financial | 15,89 | 16,40 | 15,89 | -0,51 | -3,11% | 42,17K | 25/04 | ||
Five Star Bancorp | 21,85 | 21,88 | 21,55 | -0,10 | -0,46% | 34,11K | 25/04 | ||
Flushing | 11,38 | 11,49 | 11,05 | -0,30 | -2,57% | 219,63K | 25/04 | ||
FNCB Bancorp | 5,510 | 5,510 | 5,300 | -0,070 | -1,25% | 2,61K | 25/04 | ||
Franklin Fin. | 30,35 | 30,35 | 29,85 | +0,21 | +0,70% | 5,81K | 25/04 | ||
FS Bancorp | 31,44 | 31,69 | 31,15 | +0,06 | +0,19% | 19,86K | 25/04 | ||
Fulton | 15,56 | 15,57 | 15,15 | +0,04 | +0,26% | 1,04M | 25/04 | ||
FVCBankcorp | 11,17 | 11,53 | 11,03 | -0,04 | -0,36% | 17,33K | 25/04 | ||
Generations Bancorp NY | 10,39 | 10,45 | 10,03 | -0,06 | -0,57% | 0,00K | 25/04 | ||
German American Bancorp | 32,39 | 33,08 | 32,14 | -0,78 | -2,35% | 150,93K | 25/04 | ||
Glen Burnie | 5,050 | 5,280 | 5,050 | -0,250 | -4,72% | 0,13K | 25/04 | ||
Great Southern Bancorp | 52,91 | 53,21 | 52,35 | -0,75 | -1,40% | 27,57K | 25/04 | ||
Greene County | 28,89 | 29,57 | 28,52 | +0,24 | +0,84% | 26,80K | 25/04 | ||
Grupo Financiero Galicia ADR | 29,490 | 30,125 | 28,320 | +0,420 | +1,44% | 708,97K | 25/04 | ||
Hancock Whitney | 46,18 | 46,34 | 45,43 | -0,29 | -0,62% | 533,60K | 25/04 | ||
Hanmi | 15,63 | 15,81 | 15,30 | +0,49 | +3,24% | 315,22K | 25/04 | ||
Hanover Bancorp | 16,42 | 16,80 | 16,42 | -0,36 | -2,15% | 5,47K | 25/04 | ||
HarborOne Banc | 10,23 | 10,47 | 9,99 | +0,18 | +1,79% | 316,21K | 25/04 | ||
Hawthorn Bancshares | 18,89 | 19,10 | 18,39 | -0,08 | -0,42% | 13,52K | 25/04 | ||
Hbt Fin | 18,86 | 18,95 | 18,51 | -0,13 | -0,68% | 27,55K | 25/04 | ||
Heartland Financial | 35,48 | 35,67 | 35,06 | -0,54 | -1,50% | 171,56K | 25/04 | ||
Heritage Commerce | 8,18 | 8,28 | 8,13 | -0,18 | -2,15% | 305,17K | 25/04 | ||
Heritage Financial Co | 18,09 | 18,96 | 17,82 | -0,53 | -2,85% | 130,38K | 25/04 | ||
Hingham Institution | 172,50 | 176,00 | 169,46 | -4,51 | -2,55% | 25,92K | 25/04 | ||
HMN Financial | 19,40 | 19,89 | 19,40 | -0,10 | -0,51% | 1,27K | 25/04 | ||
Home Bancorp | 35,50 | 36,33 | 34,96 | -0,98 | -2,69% | 7,49K | 25/04 | ||
Home Federal Louisiana | 11,89 | 11,93 | 11,85 | +0,10 | +0,85% | 0,39K | 25/04 | ||
HomeStreet | 12,23 | 12,53 | 11,84 | -0,04 | -0,33% | 231,36K | 25/04 | ||
HomeTrust | 26,09 | 26,19 | 25,49 | -0,13 | -0,50% | 28,64K | 25/04 | ||
Hope Bancorp | 10,97 | 11,00 | 10,79 | -0,10 | -0,90% | 558,95K | 25/04 | ||
Horizon Bancorp | 11,85 | 12,49 | 11,36 | -0,33 | -2,71% | 273,21K | 25/04 | ||
Huntington Bancshares | 13,58 | 13,77 | 13,47 | -0,18 | -1,31% | 14,21M | 25/04 | ||
IF Bancorp | 16,50 | 16,50 | 16,32 | +0,00 | +0,00% | 0,00K | 25/04 | ||
Independent Bank | 52,35 | 52,54 | 50,98 | -0,57 | -1,08% | 307,19K | 25/04 | ||
Independent Bank Corp | 25,17 | 25,66 | 25,00 | +0,05 | +0,20% | 127,60K | 25/04 | ||
Independent Bank Group | 39,26 | 40,41 | 39,14 | -1,56 | -3,82% | 242,85K | 25/04 | ||
Inter and Co A | 5,06 | 5,10 | 4,96 | -0,01 | -0,20% | 317,58K | 25/04 | ||
International Bancshares | 55,97 | 56,09 | 55,10 | -0,29 | -0,52% | 150,62K | 25/04 | ||
Investar Holding | 16,26 | 16,29 | 16,10 | +0,03 | +0,18% | 16,75K | 25/04 | ||
John Marshall Bancorp | 17,00 | 17,50 | 16,82 | 0,00 | 0,00% | 18,58K | 25/04 | ||
Kaspi.kz AO | 116,32 | 118,34 | 111,16 | +0,12 | +0,10% | 243,24K | 25/04 | ||
Kearny Financial | 5,75 | 5,91 | 5,55 | -0,26 | -4,33% | 494,58K | 25/04 | ||
Kentucky First Federal | 3,890 | 3,890 | 3,800 | +0,030 | +0,78% | 0,53K | 25/04 | ||
Lake Shore Bancorp | 10,75 | 10,88 | 10,53 | +0,15 | +1,37% | 4,89K | 25/04 | ||
Lakeland Bancorp | 12,58 | 12,68 | 12,26 | -0,26 | -2,02% | 233,17K | 25/04 | ||
Lakeland Financial | 60,15 | 61,90 | 59,97 | -2,49 | -3,98% | 131,71K | 25/04 | ||
Landmark | 19,12 | 19,12 | 18,93 | -0,07 | -0,36% | 0,30K | 25/04 | ||
LCNB | 15,17 | 15,48 | 14,87 | -0,09 | -0,59% | 11,93K | 25/04 | ||
LINKBANCORP | 6,70 | 6,75 | 6,65 | 0,00 | 0,00% | 17,72K | 25/04 | ||
Macatawa Bank | 14,330 | 14,350 | 14,110 | +0,030 | +0,21% | 200,61K | 25/04 | ||
Magyar | 11,31 | 11,41 | 11,31 | +0,06 | +0,53% | 0,15K | 25/04 | ||
Mainstreet Bank | 15,61 | 15,90 | 15,36 | -0,28 | -1,76% | 32,48K | 25/04 | ||
Mercantile | 36,49 | 36,53 | 36,05 | -0,40 | -1,08% | 58,89K | 25/04 | ||
Merchants Bancorp | 39,34 | 40,86 | 39,04 | -1,59 | -3,88% | 116,35K | 25/04 | ||
Meridian Bank | 9,02 | 9,10 | 8,70 | +0,07 | +0,78% | 6,59K | 25/04 | ||
MetroCity | 23,85 | 24,11 | 22,95 | -0,48 | -1,97% | 20,89K | 25/04 | ||
Mid Penn | 20,98 | 21,15 | 20,30 | +0,56 | +2,74% | 39,39K | 25/04 | ||
Middlefield Banc | 21,80 | 22,19 | 21,80 | -0,93 | -4,09% | 8,39K | 25/04 | ||
Midland States Banc | 24,04 | 24,13 | 23,77 | -0,29 | -1,19% | 72,26K | 25/04 | ||
MidWestOne | 20,99 | 21,25 | 20,72 | -0,46 | -2,14% | 22,07K | 25/04 | ||
MVB Financial | 19,72 | 19,72 | 19,33 | +0,18 | +0,92% | 21,95K | 25/04 | ||
National Bankshares | 27,90 | 28,96 | 27,90 | -1,10 | -3,79% | 8,95K | 25/04 | ||
NB Bancorp | 14,59 | 14,60 | 14,09 | +0,40 | +2,82% | 823,71K | 25/04 | ||
NBT Bancorp | 35,74 | 35,86 | 35,09 | -0,16 | -0,45% | 168,62K | 25/04 | ||
Newtek | 10,88 | 11,03 | 10,75 | -0,12 | -1,09% | 125,14K | 25/04 | ||
Northeast Bancorp | 51,79 | 52,26 | 50,92 | -0,70 | -1,33% | 31,21K | 25/04 | ||
Northeast Community | 15,70 | 15,82 | 15,41 | +0,25 | +1,62% | 41,60K | 25/04 | ||
Northfield Bancorp | 8,29 | 8,99 | 8,08 | -0,69 | -7,68% | 348,32K | 25/04 | ||
Northrim | 47,97 | 48,11 | 46,51 | +1,00 | +2,13% | 11,76K | 25/04 | ||
Northwest Bancshares | 10,89 | 10,90 | 10,75 | -0,05 | -0,46% | 623,84K | 25/04 | ||
Norwood | 24,05 | 24,50 | 23,90 | -0,16 | -0,66% | 6,27K | 25/04 | ||
NSTS Bancorp | 9,59 | 9,60 | 9,58 | 0,00 | 0,00% | 8,53K | 25/04 | ||
Oak Valley Bancorp | 24,07 | 24,72 | 23,92 | -0,72 | -2,90% | 8,45K | 25/04 | ||
OceanFirst | 15,23 | 15,35 | 14,96 | -0,24 | -1,55% | 190,18K | 25/04 | ||
Ohio Valley Banc | 23,41 | 23,41 | 23,40 | -0,08 | -0,34% | 0,29K | 25/04 | ||
Old National Bancorp | 16,66 | 16,67 | 16,24 | +0,07 | +0,42% | 2,30M | 25/04 | ||
Old Point | 14,36 | 14,36 | 14,32 | -0,44 | -2,97% | 0,33K | 25/04 | ||
Old Second Bancorp | 14,13 | 14,31 | 13,26 | -0,32 | -2,21% | 252,49K | 25/04 | ||
OP Bancorp | 9,430 | 9,545 | 9,310 | +0,040 | +0,43% | 46,91K | 25/04 | ||
OptimumBank Holdings | 4,250 | 4,250 | 4,170 | +0,020 | +0,47% | 0,17K | 25/04 | ||
Orange County Bancorp | 44,0100 | 44,0200 | 42,0000 | -1,0400 | -2,31% | 5,14K | 25/04 | ||
Orrstown | 26,43 | 26,49 | 25,96 | +0,19 | +0,72% | 68,26K | 25/04 | ||
Pacific Premier | 22,16 | 22,43 | 21,79 | -0,58 | -2,55% | 680,97K | 25/04 | ||
Parke | 16,47 | 16,59 | 16,28 | -0,13 | -0,78% | 19,42K | 25/04 | ||
Pathfinder Bancorp | 12,32 | 12,64 | 12,32 | -0,13 | -1,04% | 1,16K | 25/04 | ||
Pathward Financial | 52,92 | 54,53 | 52,12 | +1,83 | +3,58% | 212,09K | 25/04 | ||
Patriot National Bancorp | 3,350 | 3,610 | 3,350 | -0,180 | -5,10% | 3,32K | 25/04 | ||
PB Bankshares | 12,28 | 12,28 | 12,20 | +0,08 | +0,66% | 1,51K | 25/04 | ||
PCB Bancorp | 15,22 | 15,37 | 14,79 | -0,36 | -2,31% | 57,97K | 25/04 | ||
Peapack-Gladstone | 22,92 | 23,07 | 22,39 | +0,04 | +0,17% | 104,20K | 25/04 | ||
Penns Woods | 17,60 | 17,60 | 17,01 | +0,32 | +1,85% | 53,81K | 25/04 | ||
Peoples Bancorp | 30,20 | 30,37 | 29,43 | +0,16 | +0,53% | 291,50K | 25/04 | ||
Peoples Fin | 37,95 | 38,41 | 37,07 | -0,79 | -2,04% | 9,66K | 25/04 | ||
Peoples North Carolina | 28,40 | 28,41 | 27,90 | +0,25 | +0,89% | 7,78K | 25/04 | ||
Pinnacle | 81,53 | 82,00 | 80,34 | -1,43 | -1,72% | 591,45K | 25/04 | ||
Pioneer Bancorp | 8,96 | 8,99 | 8,89 | +0,01 | +0,11% | 11,84K | 25/04 | ||
Plumas | 35,04 | 35,08 | 34,90 | -0,11 | -0,31% | 11,16K | 25/04 | ||
Ponce Financial | 8,23 | 8,31 | 8,14 | -0,10 | -1,20% | 27,71K | 25/04 | ||
Popular | 87,93 | 87,96 | 86,13 | -0,43 | -0,49% | 215,11K | 25/04 | ||
Preferred Bank | 77,47 | 77,69 | 75,81 | +0,58 | +0,75% | 110,71K | 25/04 | ||
Premier Financial | 20,08 | 20,25 | 19,79 | -0,30 | -1,47% | 105,14K | 25/04 | ||
Primis Financial | 10,69 | 10,89 | 10,57 | -0,24 | -2,20% | 39,94K | 25/04 | ||
Provident | 12,93 | 13,00 | 12,93 | -0,07 | -0,54% | 1,10K | 25/04 | ||
Provident Bancorp Inc | 9,34 | 9,35 | 8,66 | +0,70 | +8,10% | 46,91K | 25/04 | ||
QCR | 57,54 | 57,96 | 56,79 | -1,03 | -1,76% | 67,35K | 25/04 | ||
RBB Bancorp | 18,07 | 18,64 | 17,79 | -0,43 | -2,32% | 54,41K | 25/04 | ||
Red River Bancshares | 45,65 | 46,65 | 45,50 | -1,26 | -2,69% | 9,67K | 25/04 | ||
Republic Bancorp | 50,05 | 50,13 | 48,10 | +0,22 | +0,44% | 17,44K | 25/04 | ||
Rhinebeck | 7,51 | 7,58 | 7,51 | -0,01 | -0,13% | 0,96K | 25/04 | ||
Richmond Mutual Bancorporation | 11,38 | 11,68 | 11,27 | -0,33 | -2,82% | 8,61K | 25/04 | ||
Riverview | 4,450 | 4,450 | 4,350 | 0,000 | 0,00% | 8,28K | 25/04 | ||
S&T Bancorp | 31,00 | 31,09 | 30,49 | -0,27 | -0,86% | 122,49K | 25/04 | ||
Sandy Spring | 21,37 | 21,44 | 20,79 | -0,13 | -0,60% | 277,63K | 25/04 | ||
SB Financial | 13,89 | 13,96 | 13,80 | +0,10 | +0,73% | 1,64K | 25/04 | ||
Seacoast Banking Florida | 23,64 | 23,75 | 23,24 | -0,28 | -1,17% | 383,56K | 25/04 | ||
Shore Bancshares | 10,58 | 10,65 | 10,42 | -0,09 | -0,84% | 78,38K | 25/04 | ||
Sierra Bancorp | 20,42 | 20,60 | 20,10 | -0,48 | -2,30% | 22,65K | 25/04 | ||
Simmons First National | 17,85 | 17,94 | 17,04 | -0,38 | -2,08% | 543,78K | 25/04 | ||
Sound Financial | 39,85 | 39,85 | 39,21 | +0,70 | +1,79% | 0,14K | 25/04 | ||
South Plains Financial | 26,52 | 26,83 | 26,23 | -0,21 | -0,79% | 14,70K | 25/04 | ||
Southern First Bancshares | 27,29 | 28,39 | 26,35 | -0,74 | -2,62% | 17,00K | 25/04 | ||
Southern Missouri | 41,31 | 41,67 | 40,68 | -0,43 | -1,03% | 11,01K | 25/04 | ||
Southern States Bancshares | 24,16 | 24,29 | 23,90 | -0,02 | -0,08% | 19,76K | 25/04 | ||
Southside | 27,67 | 29,01 | 27,01 | -0,71 | -2,50% | 151,02K | 25/04 | ||
SR Bancorp | 9,39 | 9,39 | 9,36 | +0,07 | +0,75% | 0,11K | 25/04 | ||
Sterling Bancorp | 4,850 | 4,870 | 4,800 | +0,030 | +0,62% | 22,81K | 25/04 | ||
Stock Yards Bancorp | 46,18 | 48,09 | 45,94 | -1,93 | -4,01% | 124,43K | 25/04 | ||
Summit Financial | 27,41 | 27,68 | 27,28 | -0,31 | -1,12% | 15,39K | 25/04 | ||
Summit State Bank | 9,76 | 10,10 | 9,76 | -0,43 | -4,22% | 1,31K | 25/04 | ||
TC Bancshares | 13,60 | 13,70 | 13,60 | -0,01 | -0,07% | 1,10K | 25/04 | ||
Territorial | 7,14 | 7,41 | 7,10 | -0,13 | -1,79% | 7,64K | 25/04 | ||
Texas Capital | 58,61 | 60,04 | 58,32 | -1,51 | -2,51% | 415,07K | 25/04 | ||
Texas Community Bancshares | 14,02 | 14,14 | 14,01 | +0,01 | +0,07% | 0,06K | 25/04 | ||
TFS Financial | 12,24 | 12,35 | 12,11 | -0,07 | -0,57% | 206,94K | 25/04 | ||
The Bancorp | 33,41 | 34,02 | 33,12 | -0,19 | -0,57% | 775,56K | 25/04 | ||
The First Bancshares | 25,04 | 25,99 | 24,81 | -0,24 | -0,95% | 191,84K | 25/04 | ||
Third Coast Bancshares | 19,51 | 19,84 | 19,33 | -0,22 | -1,12% | 25,33K | 25/04 | ||
Timberland | 25,12 | 25,98 | 24,74 | -1,20 | -4,56% | 11,47K | 25/04 | ||
Towne Bank | 27,15 | 27,65 | 26,35 | -0,60 | -2,16% | 420,25K | 25/04 | ||
TriCo | 34,24 | 34,45 | 33,76 | -0,56 | -1,61% | 97,83K | 25/04 | ||
Triumph Bancorp | 70,58 | 70,65 | 68,67 | -0,15 | -0,21% | 106,14K | 25/04 | ||
TrustCo Bank NY | 27,06 | 27,26 | 26,82 | -0,24 | -0,88% | 76,19K | 25/04 | ||
Trustmark | 29,82 | 30,09 | 29,36 | +0,46 | +1,57% | 633,80K | 25/04 | ||
UMB Financial | 83,66 | 83,97 | 82,61 | -1,12 | -1,32% | 125,42K | 25/04 | ||
Union | 28,10 | 28,10 | 27,27 | +0,70 | +2,55% | 5,63K | 25/04 | ||
United Bancorp | 12,75 | 12,89 | 12,71 | -0,21 | -1,62% | 2,96K | 25/04 | ||
United Bankshares | 33,36 | 34,52 | 33,09 | -1,40 | -4,03% | 570,15K | 25/04 | ||
United Community Banks | 25,82 | 26,06 | 25,37 | -0,51 | -1,94% | 446,58K | 25/04 | ||
United Security | 7,400 | 7,410 | 7,360 | -0,090 | -1,20% | 3,18K | 25/04 | ||
Unity | 27,25 | 27,45 | 26,80 | -0,49 | -1,77% | 10,78K | 25/04 | ||
Univest | 20,55 | 20,64 | 19,75 | +0,55 | +2,75% | 108,18K | 25/04 | ||
US Century Bank | 10,25 | 10,35 | 10,25 | -0,15 | -1,44% | 23,56K | 25/04 | ||
Valley National | 7,77 | 7,86 | 7,24 | -0,07 | -0,89% | 10,58M | 25/04 | ||
Veritex Holdings Inc | 20,40 | 20,72 | 20,00 | -0,39 | -1,88% | 1,26M | 25/04 | ||
VersaBank | 9,74 | 9,91 | 9,74 | -0,18 | -1,77% | 0,32K | 25/04 | ||
Village Bank&Trust | 42,26 | 42,26 | 42,26 | -0,09 | -0,21% | 0,17K | 25/04 | ||
Virginia National Bankshares | 25,18 | 25,63 | 24,50 | +0,58 | +2,36% | 37,44K | 25/04 | ||
WaFd Inc | 27,92 | 28,21 | 27,54 | -0,47 | -1,66% | 350,19K | 25/04 | ||
Washington Trust | 25,99 | 26,50 | 25,68 | -0,48 | -1,81% | 105,91K | 25/04 | ||
Waterstone | 11,74 | 12,27 | 11,74 | -0,55 | -4,48% | 90,35K | 25/04 | ||
WesBanco | 27,76 | 27,80 | 27,33 | -0,52 | -1,84% | 186,24K | 25/04 | ||
West Bancorporation | 16,61 | 17,13 | 16,50 | -0,23 | -1,37% | 35,20K | 25/04 | ||
Westamerica Bancorporation | 47,21 | 47,67 | 46,73 | -0,65 | -1,36% | 118,77K | 25/04 | ||
Western New England | 6,660 | 6,750 | 6,460 | +0,140 | +2,15% | 50,17K | 25/04 | ||
William Penn Bancorp | 12,08 | 12,22 | 12,05 | -0,15 | -1,23% | 11,87K | 25/04 | ||
Wintrust | 99,17 | 99,37 | 97,65 | -0,96 | -0,96% | 287,67K | 25/04 | ||
WSFS | 44,53 | 44,96 | 43,75 | -0,55 | -1,22% | 315,10K | 25/04 | ||
Zions | 41,27 | 41,94 | 40,83 | -0,90 | -2,13% | 1,51M | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi