Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,060 | 12,610 | 11,990 | -0,500 | -3,99% | 4,63M | 20/05 | ||
Alpek SAB de CV | 13,720 | 13,830 | 13,180 | +0,380 | +2,87% | 832,56K | 20/05 | ||
Alsea | 70,120 | 71,990 | 70,030 | -0,410 | -0,58% | 322,44K | 20/05 | ||
Arca Continental | 166,71 | 168,48 | 165,31 | +0,14 | +0,08% | 1,28M | 20/05 | ||
Asur B | 588,23 | 592,53 | 584,95 | +0,06 | +0,01% | 158,49K | 20/05 | ||
Axtel Cpo | 1,700 | 1,840 | 1,700 | -0,030 | -1,71% | 803,31K | 20/05 | ||
Banco Del Bajio | 63,890 | 64,620 | 63,060 | +0,830 | +1,31% | 716,35K | 20/05 | ||
Becle | 32,690 | 33,210 | 32,600 | -0,270 | -0,82% | 379,90K | 20/05 | ||
Bimbo | 69,900 | 70,310 | 68,580 | -0,190 | -0,27% | 1,78M | 20/05 | ||
Bolsa Mexicana de Valores A | 31,900 | 32,170 | 31,520 | +0,200 | +0,63% | 1,67M | 20/05 | ||
Cemex | 13,000 | 13,030 | 12,860 | +0,120 | +0,93% | 29,80M | 20/05 | ||
Coca Cola Femsa L | 161,60 | 162,32 | 160,34 | -1,27 | -0,78% | 324,58K | 20/05 | ||
Controladora Vuela | 14,14 | 14,60 | 14,10 | -0,45 | -3,09% | 1,99M | 20/05 | ||
Corporacion Inmobiliaria Vesta SAB | 61,97 | 62,79 | 61,44 | +0,45 | +0,73% | 705,59K | 20/05 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 143,65 | 144,83 | 143,14 | +0,88 | +0,62% | 150,25K | 20/05 | ||
Elektra | 1.103,37 | 1.106,76 | 1.102,00 | +1,30 | +0,12% | 5,48K | 20/05 | ||
Financiero Banorte | 169,660 | 174,770 | 169,200 | -4,570 | -2,62% | 5,81M | 20/05 | ||
Fomento Economico Mexicano UBD | 196,60 | 199,80 | 196,02 | -2,39 | -1,20% | 2,18M | 20/05 | ||
GCC SAB de CV | 193,130 | 196,270 | 192,660 | -4,360 | -2,21% | 212,76K | 20/05 | ||
Genomma Lab B | 17,060 | 17,340 | 16,690 | +0,240 | +1,42% | 7,48M | 20/05 | ||
Gentera SAB de CV | 25,750 | 26,540 | 25,650 | -0,480 | -1,83% | 1,08M | 20/05 | ||
Gmexico | 114,620 | 115,500 | 112,000 | +2,650 | +2,36% | 16,51M | 20/05 | ||
GMexico Transportes | 39,940 | 40,180 | 38,920 | +0,790 | +2,03% | 46,72K | 20/05 | ||
Gruma SAB de CV | 323,53 | 326,74 | 322,07 | -1,88 | -0,58% | 108,75K | 20/05 | ||
Grupo Aeroportuario del Pacifico B | 325,98 | 327,94 | 321,75 | +5,21 | +1,62% | 450,78K | 20/05 | ||
Grupo Carso A1 | 143,720 | 148,520 | 143,000 | -6,710 | -4,46% | 290,15K | 20/05 | ||
Grupo Comercial Chedraui B | 123,970 | 124,440 | 122,070 | +0,330 | +0,27% | 370,19K | 20/05 | ||
Grupo Financiero Inbursa | 48,480 | 49,400 | 48,190 | -0,510 | -1,04% | 864,95K | 20/05 | ||
Grupo Televisa Unit | 11,28 | 11,34 | 11,00 | +0,22 | +1,99% | 850,94K | 20/05 | ||
Grupo Traxion | 28,090 | 28,480 | 27,990 | -0,430 | -1,51% | 595,47K | 20/05 | ||
Herdez | 49,840 | 50,260 | 49,600 | -0,510 | -1,01% | 136,91K | 20/05 | ||
Kimberly-Clark de Mexico A | 36,320 | 36,670 | 36,210 | -0,170 | -0,46% | 1,05M | 20/05 | ||
La Comercial | 36,24 | 36,58 | 36,05 | -0,26 | -0,71% | 377,09K | 20/05 | ||
Megacable Cpo | 56,100 | 56,420 | 54,600 | +2,000 | +3,68% | 721,09K | 20/05 | ||
Nemak SAB de CV | 3,07 | 3,08 | 2,99 | +0,03 | +0,99% | 1,53M | 20/05 | ||
OMA B | 187,350 | 188,020 | 184,740 | +3,410 | +1,85% | 160,45K | 20/05 | ||
Orbia Advance | 30,030 | 30,130 | 29,300 | +0,390 | +1,32% | 1,57M | 20/05 | ||
Penoles | 267,93 | 283,00 | 263,73 | -4,71 | -1,72% | 339,68K | 20/05 | ||
PINFRA | 189,16 | 191,88 | 184,66 | -0,54 | -0,28% | 132,96K | 20/05 | ||
Qualitas Controladora | 200,71 | 204,30 | 199,09 | -2,95 | -1,44% | 501,95K | 20/05 | ||
Regional | 153,48 | 156,20 | 152,87 | -1,77 | -1,14% | 335,73K | 20/05 | ||
Rotoplas SA de CV | 28,76 | 28,98 | 28,13 | +0,66 | +2,34% | 513,07K | 20/05 | ||
Wal Mart de Mexico | 67,970 | 68,280 | 67,520 | +0,340 | +0,50% | 20,05M | 20/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi