Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,760 | 12,800 | 12,480 | +0,160 | +1,27% | 5,70M | 20:09:13 | ||
Alpek SAB de CV | 12,990 | 13,180 | 12,520 | +0,250 | +1,96% | 234,46K | 20:09:35 | ||
Alsea | 70,170 | 72,840 | 69,130 | -1,590 | -2,22% | 1,07M | 20:09:28 | ||
Arca Continental | 165,98 | 168,93 | 165,55 | -1,14 | -0,68% | 817,88K | 20:09:41 | ||
Asur B | 573,12 | 600,23 | 566,33 | -15,33 | -2,61% | 203,87K | 20:09:25 | ||
Axtel Cpo | 1,100 | 1,100 | 1,050 | +0,040 | +3,77% | 372,27K | 20:07:21 | ||
Banco Del Bajio | 65,960 | 65,990 | 63,280 | +2,800 | +4,43% | 371,47K | 20:09:40 | ||
Becle | 33,750 | 35,500 | 33,150 | -1,050 | -3,02% | 1,13M | 20:09:24 | ||
Bimbo | 73,000 | 73,300 | 71,120 | +1,220 | +1,70% | 874,17K | 20:09:36 | ||
Bolsa Mexicana de Valores A | 32,820 | 33,650 | 32,040 | +0,640 | +1,99% | 188,86K | 20:09:06 | ||
Cemex | 13,500 | 13,560 | 13,320 | -0,070 | -0,52% | 16,48M | 20:09:36 | ||
Coca Cola Femsa L | 166,17 | 167,75 | 164,94 | -3,78 | -2,22% | 275,41K | 20:09:27 | ||
Controladora Vuela | 14,23 | 14,38 | 13,99 | +0,14 | +0,99% | 1,37M | 20:09:37 | ||
Corporacion Inmobiliaria Vesta SAB | 60,90 | 61,96 | 60,39 | +0,29 | +0,48% | 1,21M | 20:09:39 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 135,67 | 137,89 | 134,71 | -1,01 | -0,74% | 190,62K | 20:09:29 | ||
Elektra | 1.118,00 | 1.120,49 | 1.107,30 | +12,37 | +1,12% | 4,63K | 20:06:27 | ||
Financiero Banorte | 171,690 | 172,970 | 168,810 | +2,140 | +1,26% | 1,70M | 20:09:12 | ||
Fomento Economico Mexicano UBD | 200,08 | 203,09 | 199,18 | -0,33 | -0,16% | 747,87K | 20:09:28 | ||
GCC SAB de CV | 194,040 | 197,810 | 192,890 | -0,940 | -0,48% | 73,34K | 20:09:39 | ||
Genomma Lab B | 17,180 | 17,270 | 16,670 | +0,470 | +2,81% | 894,38K | 20:09:25 | ||
Gentera SAB de CV | 27,500 | 27,980 | 27,080 | +0,030 | +0,11% | 2,45M | 20:09:23 | ||
Gmexico | 105,150 | 107,360 | 104,850 | -0,700 | -0,66% | 2,22M | 20:09:34 | ||
GMexico Transportes | 36,560 | 36,570 | 35,010 | 0,000 | 0,00% | 9,06K | 20:02:04 | ||
Gruma SAB de CV | 337,27 | 343,67 | 332,84 | +0,81 | +0,24% | 607,06K | 20:09:29 | ||
Grupo Aeroportuario del Pacifico B | 313,17 | 316,00 | 310,39 | +1,15 | +0,37% | 1,07M | 20:09:26 | ||
Grupo Carso A1 | 146,790 | 148,000 | 134,570 | +12,060 | +8,95% | 193,45K | 20:09:42 | ||
Grupo Comercial Chedraui B | 125,690 | 127,910 | 123,500 | -0,880 | -0,70% | 193,31K | 20:09:42 | ||
Grupo Financiero Inbursa | 48,770 | 49,130 | 47,070 | +1,300 | +2,74% | 324,97K | 20:09:24 | ||
Grupo Televisa Unit | 10,26 | 10,41 | 9,94 | +0,13 | +1,28% | 771,91K | 20:09:17 | ||
Grupo Traxion | 28,610 | 29,200 | 28,490 | -0,200 | -0,69% | 334,93K | 20:09:40 | ||
Herdez | 48,700 | 48,900 | 48,400 | -0,280 | -0,57% | 992,16K | 20:09:35 | ||
Kimberly-Clark de Mexico A | 36,430 | 36,580 | 35,680 | +0,770 | +2,16% | 1,11M | 20:09:09 | ||
La Comercial | 36,58 | 37,63 | 35,91 | -0,11 | -0,30% | 125,24K | 20:09:29 | ||
Megacable Cpo | 50,310 | 50,740 | 49,600 | +0,440 | +0,88% | 1,56M | 20:09:25 | ||
Nemak SAB de CV | 2,93 | 2,97 | 2,88 | -0,03 | -1,01% | 1,19M | 20:09:30 | ||
OMA B | 190,000 | 190,000 | 186,020 | +0,340 | +0,18% | 210,04K | 20:08:46 | ||
Orbia Advance | 28,540 | 28,900 | 27,980 | +0,400 | +1,42% | 884,07K | 20:09:11 | ||
Penoles | 248,65 | 257,00 | 248,65 | +0,04 | +0,02% | 162,17K | 20:09:35 | ||
PINFRA | 182,20 | 182,45 | 174,47 | +10,11 | +5,87% | 90,38K | 20:09:28 | ||
Qualitas Controladora | 219,22 | 227,68 | 217,00 | -4,80 | -2,14% | 458,24K | 20:09:10 | ||
Regional | 159,95 | 160,87 | 154,09 | +5,23 | +3,38% | 219,92K | 20:09:21 | ||
Rotoplas SA de CV | 29,55 | 29,84 | 28,70 | +0,52 | +1,79% | 100,08K | 20:08:04 | ||
Wal Mart de Mexico | 63,670 | 64,370 | 63,250 | -0,250 | -0,39% | 11,83M | 20:09:35 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi